| Price | $29.26 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.31 -1.05% |
| Buy | $30.90 |
| Sell | $29.00 |
| Last Trade: | Buy 200.00 at $29.28 |
| Day's Volume: | 5,662 |
| Last Close: | $29.28 |
| Open: | $29.32 |
| ISIN: | US2330516301 |
| Day's Range | $29.23 - $29.32 |
| 52wk Range: | $28.115 - $30.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.2694 |
| Shares in Issue: | N/A |
Xtrackers Msci (HDEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $29.28 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 21 | $29.28 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 179 | $29.28 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 200 | $29.28 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 200 | $29.28 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 10 | $29.26 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 7 | $29.25 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Sell* | 16 | $29.25 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Sell* | 34 | $29.25 | Automatic Execution |
14:24:45 - 19-Sep-25 |
