| Price | $28.72 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.14% |
| Buy | $29.22 |
| Sell | $28.60 |
| Buy / Sell HDEF Shares | |
| Last Trade: | Unknown 77.00 at $28.70 |
| Day's Volume: | 3,189 |
| Last Close: | $28.72 |
| Open: | $28.84 |
| ISIN: | US2330516301 |
| Day's Range | $28.69 - $28.845 |
| 52wk Range: | $28.115 - $29.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.74651 |
| Shares in Issue: | N/A |
Xtrackers Msci (HDEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | $28.70 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 43 | $28.70 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 23 | $28.70 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 18 | $28.70 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 39 | $28.70 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 200 | $28.70 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
14:28:07 - 18-Jul-25 |
