Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (HDEF.US) Share Price

Price $32.56 on 03-04-2026 at 22:47:27
Change $0.09 0.28%
Buy $32.60
Sell $32.00
Last Trade: -
Day's Volume: 856
Last Close: $32.58
Open: $32.525
ISIN: US2330516301
Day's Range $32.47 - $32.57
52wk Range: $24.40 - $34.24
Market Capitalisation: $N/A
VWAP: $32.51544
Shares in Issue: N/A

Xtrackers Msci (HDEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (HDEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.525 32.57 32.47 32.58 856
2nd Apr 2026 (Thu) 32.525 32.57 32.47 32.58 856
1st Apr 2026 (Wed) 32.41 32.58 32.37 32.46 8,107
31st Mar 2026 (Tue) 32.18 32.40 31.96 32.41 6,557
30th Mar 2026 (Mon) 31.79 31.989 31.72 31.78 4,366
27th Mar 2026 (Fri) 31.71 31.74 31.47 31.55 11,888
26th Mar 2026 (Thu) 31.83 31.93 31.58 31.54 18,324
25th Mar 2026 (Wed) 31.92 31.99 31.86 31.91 4,208
24th Mar 2026 (Tue) 31.47 31.72 31.47 31.59 11,903
23rd Mar 2026 (Mon) 31.64 31.87 31.42 31.634 3,630
20th Mar 2026 (Fri) 31.58 31.58 31.18 31.284 7,500
19th Mar 2026 (Thu) 32.03 32.13 31.89 32.08 3,065
18th Mar 2026 (Wed) 32.35 32.36 32.01 32.035 12,225
17th Mar 2026 (Tue) 32.82 32.82 32.74 32.66 3,000
16th Mar 2026 (Mon) 32.41 32.50 32.38 32.43 802
13th Mar 2026 (Fri) 32.27 32.31 32.00 32.04 2,060
12th Mar 2026 (Thu) 32.06 32.14 32.00 32.045 15,153
11th Mar 2026 (Wed) 32.23 32.37 32.19 32.33 3,324
10th Mar 2026 (Tue) 32.58 32.63 32.36 32.41 986
9th Mar 2026 (Mon) 31.88 32.46 31.79 32.40 5,027
6th Mar 2026 (Fri) 32.21 32.35 32.205 32.31 8,904
5th Mar 2026 (Thu) 32.45 32.45 32.15 32.39 2,897
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered