| Price | $33.21 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.45 1.38% |
| Buy | $36.00 |
| Sell | $31.63 |
| Last Trade: | Buy 100.00 at $33.17 |
| Day's Volume: | 1,982 |
| Last Close: | $33.21 |
| Open: | $33.07 |
| ISIN: | US2330516301 |
| Day's Range | $33.07 - $33.21 |
| 52wk Range: | $28.115 - $33.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.13928 |
| Shares in Issue: | N/A |
Xtrackers Msci (HDEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.17 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 43 | $33.155 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 60 | $33.15 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 140 | $33.17 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 200 | $33.149 | Automatic Execution |
13:22:05 - 06-Feb-26 |
