| Price | $22.69 on 28-09-2026 at 21:20:35 |
|---|---|
| Change | $-0.32 -1.39% |
| Buy | $23.27 |
| Sell | $22.42 |
| Last Trade: | Sell 99.00 at $22.69 |
| Day's Volume: | 344,808 |
| Last Close: | $22.41 |
| Open: | $22.44 |
| ISIN: | US40415F1012 |
| Day's Range | $22.33 - $22.63 |
| 52wk Range: | $21.765 - $37.45 |
| Market Capitalisation: | $11.34t |
| VWAP: | $22.48354 |
| Shares in Issue: | 15.42b |
Hdfc Bank Limit (HDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $22.69 | Ordinary |
17:20:33 - 28-Sep-26 |
| Buy* | 1 | $22.60 | Ordinary |
17:20:33 - 28-Sep-26 |
| Sell* | 500 | $22.54 | Ordinary |
17:20:30 - 28-Sep-26 |
| Buy* | 67 | $22.48 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 133 | $22.48 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 400 | $22.47 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 87 | $22.48 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 13 | $22.48 | Automatic Execution |
15:52:49 - 28-Sep-26 |
