| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $22.69 | Ordinary |
17:20:33 - 28-Sep-26 |
| Buy* | 1 | $22.60 | Ordinary |
17:20:33 - 28-Sep-26 |
| Sell* | 500 | $22.54 | Ordinary |
17:20:30 - 28-Sep-26 |
| Buy* | 67 | $22.48 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 133 | $22.48 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 400 | $22.47 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 87 | $22.48 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 13 | $22.48 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 100 | $22.47 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 200 | $22.47 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 15 | $22.47 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 200 | $22.47 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 25 | $22.47 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 200 | $22.47 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 200 | $22.47 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 200 | $22.47 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 200 | $22.47 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 6 | $22.47 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 200 | $22.47 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 400 | $22.47 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 20 | $22.47 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 94 | $22.47 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 600 | $22.47 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 6 | $22.475 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 680 | $22.47 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 22 | $22.47 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 6 | $22.475 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 200 | $22.47 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 26 | $22.47 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 239 | $22.475 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 6 | $22.475 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 196 | $22.475 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 7 | $22.475 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 10 | $22.475 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 55 | $22.475 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 10 | $22.475 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 292 | $22.475 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 300 | $22.475 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 300 | $22.475 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 10 | $22.475 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 10 | $22.475 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 16 | $22.47 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 25 | $22.47 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 200 | $22.47 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 200 | $22.47 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 12 | $22.47 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 222 | $22.465 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $22.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 200 | $22.46 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 22 | $22.46 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 12 | $22.46 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $22.46 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 20 | $22.46 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 702 | $22.46 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 300 | $22.46 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 3,498 | $22.46 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 2 | $22.46 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 300 | $22.46 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 24 | $22.46 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 191 | $22.47 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 300 | $22.47 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 24 | $22.47 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 68 | $22.47 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 6 | $22.47 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 10 | $22.47 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 33 | $22.47 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 200 | $22.47 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 37 | $22.47 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 500 | $22.47 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 81 | $22.47 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 200 | $22.48 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 77 | $22.47 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 31 | $22.47 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 63 | $22.47 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 10 | $22.48 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 20 | $22.48 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 14 | $22.48 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 200 | $22.48 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 24 | $22.48 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 161 | $22.48 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 1 | $22.48 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 20 | $22.48 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 57 | $22.48 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 343 | $22.48 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 200 | $22.48 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 200 | $22.48 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 20 | $22.48 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 200 | $22.48 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 24 | $22.48 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 400 | $22.48 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 61 | $22.48 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 200 | $22.48 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 200 | $22.48 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 6 | $22.485 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 100 | $22.48 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 100 | $22.48 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 400 | $22.48 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 100 | $22.48 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 100 | $22.48 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 100 | $22.48 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 100 | $22.48 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 21 | $22.48 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 18 | $22.48 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 300 | $22.48 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 200 | $22.48 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 200 | $22.48 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 220 | $22.48 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 203 | $22.48 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 97 | $22.48 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 400 | $22.48 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $22.48 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 200 | $22.48 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 10 | $22.485 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 10 | $22.49 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 300 | $22.485 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Unknown* | 300 | $22.485 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 31 | $22.48 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 200 | $22.48 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 290 | $22.475 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 199 | $22.48 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 10 | $22.475 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 7 | $22.48 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 93 | $22.48 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 54 | $22.48 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 61 | $22.48 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 200 | $22.48 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 400 | $22.48 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Unknown* | 10 | $22.485 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Unknown* | 10 | $22.485 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 12 | $22.49 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 75 | $22.49 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 25 | $22.49 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 5 | $22.48 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 300 | $22.475 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 3 | $22.48 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 397 | $22.48 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 200 | $22.48 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 2 | $22.48 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 200 | $22.48 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 5 | $22.48 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 4 | $22.48 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 200 | $22.48 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 11 | $22.48 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 6 | $22.48 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 25 | $22.48 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 55 | $22.48 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 75 | $22.48 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 25 | $22.48 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Unknown* | 45 | $22.475 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Unknown* | 10 | $22.475 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 29 | $22.50 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 6 | $22.50 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 3 | $22.50 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 3 | $22.50 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 200 | $22.49 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 500 | $22.50 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 300 | $22.50 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 200 | $22.50 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 100 | $22.505 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 100 | $22.505 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Unknown* | 25 | $22.50 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 25 | $22.50 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $22.50 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $22.50 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 129 | $22.50 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 71 | $22.50 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 110 | $22.495 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 70 | $22.495 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 30 | $22.495 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 10 | $22.50 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 19 | $22.50 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Unknown* | 367 | $22.50 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Unknown* | 100 | $22.50 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Unknown* | 100 | $22.50 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Unknown* | 400 | $22.50 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 100 | $22.505 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 500 | $22.50 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 12 | $22.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 12 | $22.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 17 | $22.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 83 | $22.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 26 | $22.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $22.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 3 | $22.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $22.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 120 | $22.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $22.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 62 | $22.495 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 200 | $22.495 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Unknown* | 59 | $22.50 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 95 | $22.50 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 5 | $22.50 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 300 | $22.50 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 37 | $22.50 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 200 | $22.50 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 56 | $22.50 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Unknown* | 3 | $22.51 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Unknown* | 2 | $22.51 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Unknown* | 1 | $22.51 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Unknown* | 3 | $22.51 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 8 | $22.51 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 400 | $22.51 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 300 | $22.505 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 20 | $22.51 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 9 | $22.51 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 200 | $22.51 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 177 | $22.51 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 1 | $22.51 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 12 | $22.51 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 9 | $22.51 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 91 | $22.51 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 9 | $22.51 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Unknown* | 100 | $22.51 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 181 | $22.51 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 200 | $22.51 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 9 | $22.51 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 50 | $22.51 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 8 | $22.51 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 32 | $22.51 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 50 | $22.52 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 25 | $22.52 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 25 | $22.52 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 40 | $22.52 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 8 | $22.52 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 152 | $22.52 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 4 | $22.52 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 140 | $22.52 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 7 | $22.52 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 5 | $22.52 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 300 | $22.52 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 25 | $22.52 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 5 | $22.52 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 7 | $22.52 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 59 | $22.52 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 41 | $22.52 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 4 | $22.52 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 59 | $22.52 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 400 | $22.52 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 5 | $22.52 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Unknown* | 1 | $22.525 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Unknown* | 1 | $22.525 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Unknown* | 89 | $22.525 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Unknown* | 5 | $22.525 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 6 | $22.525 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 200 | $22.52 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 5 | $22.52 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 500 | $22.52 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Unknown* | 5 | $22.52 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Unknown* | 44 | $22.52 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 56 | $22.53 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 44 | $22.53 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 200 | $22.53 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 5 | $22.53 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 2 | $22.53 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Unknown* | 22 | $22.53 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 66 | $22.53 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 200 | $22.53 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 94 | $22.53 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 6 | $22.53 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 100 | $22.535 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Unknown* | 100 | $22.535 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 18 | $22.53 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 36 | $22.53 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 18 | $22.53 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 52 | $22.53 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 6 | $22.53 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 97 | $22.53 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 98 | $22.53 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 47 | $22.53 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 18 | $22.53 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Unknown* | 100 | $22.555 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Unknown* | 10 | $22.555 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 100 | $22.555 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 20 | $22.55 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 6 | $22.55 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 15 | $22.55 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 34 | $22.55 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 100 | $22.55 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 2 | $22.55 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 7 | $22.54 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 3 | $22.54 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Unknown* | 130 | $22.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 40 | $22.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $22.545 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $22.545 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 121 | $22.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $22.545 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 391 | $22.545 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 57 | $22.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 7 | $22.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 2 | $22.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $22.535 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 60 | $22.535 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $22.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $22.545 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $22.545 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Unknown* | 10 | $22.545 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Unknown* | 10 | $22.545 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Unknown* | 10 | $22.545 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Unknown* | 10 | $22.545 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Unknown* | 100 | $22.545 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 100 | $22.545 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 10 | $22.545 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $22.545 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Unknown* | 80 | $22.545 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Unknown* | 312 | $22.545 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Unknown* | 42 | $22.54 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Unknown* | 118 | $22.54 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Unknown* | 100 | $22.54 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Unknown* | 40 | $22.54 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 25 | $22.54 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 200 | $22.54 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 2 | $22.54 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Unknown* | 100 | $22.535 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Unknown* | 100 | $22.535 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 75 | $22.535 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 200 | $22.535 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 17 | $22.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 81 | $22.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 200 | $22.535 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 7 | $22.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 100 | $22.535 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 1 | $22.535 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Unknown* | 10 | $22.535 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Unknown* | 10 | $22.535 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Unknown* | 64 | $22.535 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 60 | $22.54 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Unknown* | 40 | $22.535 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Unknown* | 226 | $22.535 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Unknown* | 14 | $22.535 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 60 | $22.535 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 3 | $22.53 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Unknown* | 10 | $22.545 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 290 | $22.545 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Unknown* | 10 | $22.545 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Unknown* | 32 | $22.54 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 95 | $22.54 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 249 | $22.535 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 51 | $22.535 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 5 | $22.54 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Unknown* | 249 | $22.535 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 1 | $22.54 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 10 | $22.545 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 20 | $22.55 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 51 | $22.545 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 249 | $22.545 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 27 | $22.55 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 32 | $22.55 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 81 | $22.55 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 81 | $22.55 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 81 | $22.55 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 10 | $22.55 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 6 | $22.55 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 40 | $22.55 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 10 | $22.56 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 2 | $22.565 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 8 | $22.57 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 100 | $22.58 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 100 | $22.58 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 10 | $22.585 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 200 | $22.585 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 500 | $22.585 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 200 | $22.585 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 500 | $22.585 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 500 | $22.585 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 500 | $22.585 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 500 | $22.585 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 500 | $22.585 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 14 | $22.59 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 20 | $22.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 200 | $22.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 48 | $22.60 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 22 | $22.60 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 33 | $22.60 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Unknown* | 100 | $22.59 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 100 | $22.59 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 100 | $22.59 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 342 | $22.585 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 100 | $22.58 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 10 | $22.495 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Buy* | 10 | $22.495 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 10 | $22.495 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 10 | $22.495 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 26 | $22.495 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 10 | $22.495 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Buy* | 10 | $22.495 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 10 | $22.495 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 10 | $22.495 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 10 | $22.495 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 60 | $22.495 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 20 | $22.495 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 10 | $22.495 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 80 | $22.485 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 200 | $22.485 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Unknown* | 10 | $22.485 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Unknown* | 10 | $22.485 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 4 | $22.48 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 99 | $22.48 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Unknown* | 185 | $22.475 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Unknown* | 40 | $22.475 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Unknown* | 75 | $22.475 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Unknown* | 10 | $22.475 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Unknown* | 10 | $22.475 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Unknown* | 65 | $22.475 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Unknown* | 30 | $22.475 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Unknown* | 10 | $22.475 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Unknown* | 10 | $22.475 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Unknown* | 10 | $22.475 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Unknown* | 10 | $22.475 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Unknown* | 10 | $22.475 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Unknown* | 10 | $22.475 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 12 | $22.47 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 12 | $22.47 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 77 | $22.47 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 12 | $22.47 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 12 | $22.47 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 12 | $22.47 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 87 | $22.47 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 41 | $22.47 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 25 | $22.47 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 8 | $22.47 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 432 | $22.475 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 34 | $22.47 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 268 | $22.475 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 20 | $22.47 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 12 | $22.47 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 500 | $22.475 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 41 | $22.475 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 17 | $22.49 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 58 | $22.50 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 200 | $22.50 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 12 | $22.50 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 63 | $22.50 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 300 | $22.49 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 25 | $22.49 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 300 | $22.49 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 200 | $22.48 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 200 | $22.48 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 15 | $22.48 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Unknown* | 200 | $22.49 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 20 | $22.49 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 140 | $22.49 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 200 | $22.49 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $22.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $22.495 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $22.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 60 | $22.51 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 25 | $22.51 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Unknown* | 100 | $22.48 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 8 | $22.47 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 40 | $22.47 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 57 | $22.48 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 112 | $22.48 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 20 | $22.48 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 100 | $22.48 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $22.48 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $22.47 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $22.45 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 200 | $22.45 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 4 | $22.45 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $22.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $22.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 4 | $22.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $22.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $22.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $22.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 68 | $22.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 32 | $22.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $22.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 4 | $22.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 4 | $22.41 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $22.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 500 | $22.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $22.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $22.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 4 | $22.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 60 | $22.40 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Unknown* | 12 | $22.40 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 88 | $22.40 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 200 | $22.40 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 12 | $22.40 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 3 | $22.36 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 55 | $22.35 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Unknown* | 178 | $22.355 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 4 | $22.36 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 2 | $22.36 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 10 | $22.36 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 2 | $22.36 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 99 | $22.37 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Unknown* | 115 | $22.36 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Unknown* | 185 | $22.36 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Unknown* | 100 | $22.36 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Unknown* | 100 | $22.36 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Unknown* | 25 | $22.36 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 115 | $22.355 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Unknown* | 33 | $22.36 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 133 | $22.365 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 13 | $22.365 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Sell* | 19 | $22.365 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 10 | $22.365 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 10 | $22.365 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 171 | $22.355 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 29 | $22.355 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Unknown* | 200 | $22.355 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 2 | $22.36 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 10 | $22.36 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 10 | $22.36 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 119 | $22.365 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 2 | $22.37 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 45 | $22.37 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 109 | $22.37 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 290 | $22.375 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Unknown* | 10 | $22.375 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Unknown* | 52 | $22.375 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 200 | $22.37 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Unknown* | 12 | $22.35 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 4 | $22.35 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 406 | $22.35 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Unknown* | 394 | $22.35 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 20 | $22.34 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Unknown* | 63 | $22.35 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Unknown* | 12 | $22.35 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Unknown* | 25 | $22.35 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Unknown* | 100 | $22.35 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Unknown* | 5 | $22.35 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Unknown* | 5 | $22.35 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Unknown* | 100 | $22.35 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Unknown* | 8 | $22.35 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 60 | $22.35 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 4 | $22.35 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 52 | $22.36 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 4 | $22.36 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 44 | $22.36 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 40 | $22.36 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 89 | $22.37 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 3 | $22.37 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 200 | $22.37 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 5 | $22.37 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 7 | $22.37 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 10 | $22.37 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 200 | $22.37 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 25 | $22.37 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 50 | $22.37 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 700 | $22.37 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 2 | $22.38 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 27 | $22.37 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 197 | $22.40 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 40 | $22.40 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 2 | $22.40 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 48 | $22.40 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 200 | $22.40 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 5 | $22.40 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 200 | $22.40 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 8 | $22.40 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 110 | $22.405 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 199 | $22.405 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 8 | $22.405 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 46 | $22.40 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 300 | $22.40 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 9 | $22.40 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 65 | $22.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 34 | $22.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 38 | $22.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 41 | $22.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 20 | $22.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 8 | $22.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 65 | $22.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 81 | $22.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 11 | $22.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 66 | $22.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 200 | $22.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 20 | $22.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 25 | $22.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 50 | $22.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 200 | $22.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 11 | $22.395 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 200 | $22.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $22.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 85 | $22.39 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 22 | $22.385 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 199 | $22.385 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 200 | $22.48 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 20 | $22.48 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 60 | $22.48 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 3 | $22.49 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Unknown* | 1 | $22.485 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 54 | $22.49 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 10 | $22.48 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 27 | $22.49 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 31 | $22.48 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 69 | $22.48 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 7 | $22.48 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 13 | $22.48 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 100 | $22.47 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Unknown* | 100 | $22.47 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Unknown* | 100 | $22.47 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 1 | $22.465 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 77 | $22.47 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 180 | $22.48 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Unknown* | 20 | $22.54 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 6 | $22.54 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 16 | $22.55 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 95 | $22.55 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 5 | $22.55 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 120 | $22.55 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 22 | $22.55 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 80 | $22.55 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 20 | $22.55 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 200 | $22.55 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 200 | $22.55 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 7 | $22.55 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 14 | $22.55 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 100 | $22.54 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 200 | $22.56 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 25 | $22.56 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 2 | $22.57 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 400 | $22.555 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 500 | $22.555 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 80 | $22.56 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 60 | $22.56 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 3 | $22.57 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 636 | $22.54 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 488 | $22.54 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 4 | $22.54 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 439 | $22.54 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Unknown* | 365 | $22.53 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 200 | $22.51 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $22.545 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 33 | $22.54 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 400 | $22.52 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 300 | $22.52 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 770 | $22.52 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 300 | $22.52 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 288 | $22.51 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 200 | $22.51 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 300 | $22.495 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 500 | $22.495 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 300 | $22.495 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 200 | $22.51 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 300 | $22.51 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 300 | $22.515 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $22.515 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 400 | $22.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 500 | $22.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $22.49 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $22.475 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 500 | $22.475 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 500 | $22.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 500 | $22.475 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 33 | $22.49 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 54 | $22.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $22.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3,600 | $22.45 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 1,400 | $22.45 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 2 | $22.44 | Ordinary |
09:27:35 - 28-Sep-26 |
| Sell* | 1,151 | $22.56 | Ordinary |
09:12:59 - 28-Sep-26 |
| Sell* | 1 | $22.60 | Ordinary |
09:12:59 - 28-Sep-26 |
| Sell* | 196 | $22.56 | Ordinary |
09:12:37 - 28-Sep-26 |
| Sell* | 196 | $22.56 | Ordinary |
09:12:37 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Ordinary |
09:12:22 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Ordinary |
09:12:19 - 28-Sep-26 |
| Sell* | 1 | $22.58 | Ordinary |
09:12:19 - 28-Sep-26 |
| Sell* | 1 | $22.69 | Ordinary |
09:11:58 - 28-Sep-26 |
| Sell* | 1 | $22.69 | Ordinary |
09:11:58 - 28-Sep-26 |
| Sell* | 1 | $22.50 | Ordinary |
08:43:38 - 28-Sep-26 |
| Sell* | 1 | $22.55 | Ordinary |
08:43:27 - 28-Sep-26 |
| Sell* | 1 | $22.60 | Ordinary |
08:43:12 - 28-Sep-26 |
| Sell* | 1 | $22.60 | Ordinary |
08:43:07 - 28-Sep-26 |
| Sell* | 1 | $22.60 | Ordinary |
08:43:04 - 28-Sep-26 |
| Sell* | 1 | $22.60 | Ordinary |
08:43:00 - 28-Sep-26 |
| Buy* | 2 | $22.61 | Ordinary |
08:43:00 - 28-Sep-26 |
| Sell* | 1 | $22.65 | Ordinary |
08:41:57 - 28-Sep-26 |
| Buy* | 150 | $22.50 | Ordinary |
08:41:42 - 28-Sep-26 |
| Buy* | 50 | $22.50 | Ordinary |
08:41:42 - 28-Sep-26 |
| Buy* | 250 | $22.50 | Ordinary |
08:41:42 - 28-Sep-26 |
| Buy* | 150 | $22.50 | Ordinary |
08:41:42 - 28-Sep-26 |
| Buy* | 250 | $22.50 | Ordinary |
08:41:42 - 28-Sep-26 |
| Buy* | 250 | $22.50 | Ordinary |
08:41:42 - 28-Sep-26 |
| Buy* | 200 | $22.50 | Ordinary |
08:41:42 - 28-Sep-26 |
| Buy* | 50 | $22.50 | Ordinary |
08:41:42 - 28-Sep-26 |
| Buy* | 250 | $22.50 | Ordinary |
08:41:42 - 28-Sep-26 |
| Buy* | 250 | $22.50 | Ordinary |
08:41:42 - 28-Sep-26 |
| Buy* | 250 | $22.50 | Ordinary |
08:41:42 - 28-Sep-26 |
| Sell* | 250 | $22.69 | Ordinary |
08:40:34 - 28-Sep-26 |
| Sell* | 250 | $22.69 | Ordinary |
08:40:34 - 28-Sep-26 |
| Sell* | 250 | $22.69 | Ordinary |
08:40:34 - 28-Sep-26 |
| Sell* | 250 | $22.69 | Ordinary |
08:40:34 - 28-Sep-26 |
| Sell* | 100 | $22.69 | Ordinary |
08:40:34 - 28-Sep-26 |
| Sell* | 150 | $22.69 | Ordinary |
08:40:34 - 28-Sep-26 |
| Sell* | 100 | $22.69 | Ordinary |
08:40:34 - 28-Sep-26 |
| Sell* | 150 | $22.69 | Ordinary |
08:40:34 - 28-Sep-26 |
| Sell* | 1 | $22.80 | Ordinary |
08:40:04 - 28-Sep-26 |
| Sell* | 1 | $22.70 | Ordinary |
08:40:03 - 28-Sep-26 |
| Buy* | 1 | $22.55 | Ordinary |
08:39:40 - 28-Sep-26 |
| Sell* | 1 | $22.80 | Ordinary |
08:39:24 - 28-Sep-26 |
| Sell* | 1 | $22.70 | Ordinary |
08:39:22 - 28-Sep-26 |
| Sell* | 1 | $22.70 | Ordinary |
08:38:59 - 28-Sep-26 |
| Sell* | 250 | $22.49 | Ordinary |
08:31:49 - 28-Sep-26 |
| Sell* | 186 | $22.49 | Ordinary |
08:31:49 - 28-Sep-26 |
| Sell* | 64 | $22.49 | Ordinary |
08:31:49 - 28-Sep-26 |
| Buy* | 300 | $22.49 | Ordinary |
07:51:38 - 28-Sep-26 |
| Buy* | 79 | $22.49 | Ordinary |
07:51:38 - 28-Sep-26 |
| Sell* | 1 | $22.46 | Ordinary |
07:48:37 - 28-Sep-26 |
| Sell* | 1 | $22.49 | Ordinary |
07:48:37 - 28-Sep-26 |
| Sell* | 1 | $22.49 | Ordinary |
07:48:37 - 28-Sep-26 |
| Sell* | 14 | $22.50 | Ordinary |
07:35:29 - 28-Sep-26 |
| Sell* | 200 | $22.50 | Ordinary |
07:35:29 - 28-Sep-26 |
| Sell* | 1 | $22.54 | Ordinary |
07:35:29 - 28-Sep-26 |
| Sell* | 2 | $22.56 | Ordinary |
07:35:29 - 28-Sep-26 |
| Sell* | 214 | $22.56 | Ordinary |
07:35:29 - 28-Sep-26 |
| Sell* | 1 | $22.56 | Ordinary |
07:35:29 - 28-Sep-26 |
| Sell* | 1 | $22.59 | Ordinary |
07:35:29 - 28-Sep-26 |
| Sell* | 1 | $22.59 | Ordinary |
07:35:29 - 28-Sep-26 |
| Buy* | 1 | $22.70 | Ordinary |
07:17:05 - 28-Sep-26 |
| Buy* | 1 | $22.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $22.63 | Ordinary |
06:56:26 - 28-Sep-26 |
| Sell* | 100 | $22.67 | Ordinary |
06:50:46 - 28-Sep-26 |
| Sell* | 443 | $22.68 | Ordinary |
06:50:46 - 28-Sep-26 |
| Sell* | 226 | $22.69 | Ordinary |
06:50:46 - 28-Sep-26 |
| Sell* | 100 | $22.69 | Ordinary |
06:50:46 - 28-Sep-26 |
| Sell* | 126 | $22.68 | Ordinary |
06:46:55 - 28-Sep-26 |
| Sell* | 100 | $22.68 | Ordinary |
06:46:55 - 28-Sep-26 |
| Sell* | 100 | $22.68 | Ordinary |
06:46:55 - 28-Sep-26 |
| Sell* | 90 | $22.74 | Ordinary |
06:46:55 - 28-Sep-26 |
| Sell* | 10 | $22.74 | Ordinary |
06:46:55 - 28-Sep-26 |
| Sell* | 176 | $22.60 | Ordinary |
06:27:51 - 28-Sep-26 |
| Sell* | 24 | $22.60 | Ordinary |
06:27:51 - 28-Sep-26 |
| Sell* | 326 | $22.61 | Ordinary |
06:27:51 - 28-Sep-26 |
| Sell* | 23 | $22.60 | Ordinary |
06:01:25 - 28-Sep-26 |
| Sell* | 100 | $22.63 | Ordinary |
05:13:47 - 28-Sep-26 |
| Sell* | 100 | $22.70 | Ordinary |
04:01:58 - 28-Sep-26 |
| Sell* | 1,000 | $22.70 | Ordinary |
04:01:58 - 28-Sep-26 |
| Sell* | 348 | $22.72 | Ordinary |
04:01:58 - 28-Sep-26 |
| Sell* | 200 | $22.71 | Ordinary |
04:01:58 - 28-Sep-26 |
| Sell* | 1 | $22.71 | Ordinary |
04:01:58 - 28-Sep-26 |