| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $24.63 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 14 | $24.63 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 5 | $24.63 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 122 | $24.63 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 2 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 125 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 438 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 10 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 88 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 112 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 56 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 101 | $24.605 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 44 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 56 | $24.605 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 162 | $24.605 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 100 | $24.605 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 100 | $24.605 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 17 | $24.605 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 100 | $24.605 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 12 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 157 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 2 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 5 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 29 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 44 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 14 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 700 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 11 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 12 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 15 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 11 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 57 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 29 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 44 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 70 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 4,000 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 70 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 300 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 400 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 70 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 15 | $24.595 | Automatic Execution |
13:53:49 - 21-May-26 |
| Unknown* | 80 | $24.595 | Automatic Execution |
13:53:49 - 21-May-26 |
| Unknown* | 4 | $24.595 | Automatic Execution |
13:53:47 - 21-May-26 |
| Unknown* | 9 | $24.595 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 200 | $24.60 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 218 | $24.60 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 83 | $24.60 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:53:46 - 21-May-26 |
| Unknown* | 76 | $24.595 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 218 | $24.60 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 37 | $24.60 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 25 | $24.60 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:53:46 - 21-May-26 |
| Unknown* | 76 | $24.595 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 35 | $24.60 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 15 | $24.60 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
13:53:46 - 21-May-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
13:53:46 - 21-May-26 |
| Unknown* | 76 | $24.595 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 15 | $24.60 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 4 | $24.60 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 500 | $24.60 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 200 | $24.61 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 19 | $24.61 | Automatic Execution |
13:53:20 - 21-May-26 |
| Unknown* | 169 | $24.62 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 41 | $24.62 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 84 | $24.62 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 400 | $24.62 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 300 | $24.62 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 30 | $24.615 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 121 | $24.615 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 479 | $24.615 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 30 | $24.615 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 30 | $24.615 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 186 | $24.615 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 5 | $24.62 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
13:50:31 - 21-May-26 |
| Unknown* | 208 | $24.62 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 208 | $24.62 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 133 | $24.62 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 75 | $24.62 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 5 | $24.615 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 118 | $24.62 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 155 | $24.615 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 40 | $24.615 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 45 | $24.615 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 56 | $24.62 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 82 | $24.615 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 218 | $24.615 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 155 | $24.615 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 218 | $24.615 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 730 | $24.615 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 33 | $24.62 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
13:48:52 - 21-May-26 |
| Unknown* | 200 | $24.625 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 100 | $24.625 | Automatic Execution |
13:47:52 - 21-May-26 |
| Unknown* | 100 | $24.625 | Automatic Execution |
13:47:52 - 21-May-26 |
| Unknown* | 200 | $24.625 | Automatic Execution |
13:47:52 - 21-May-26 |
| Unknown* | 200 | $24.625 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 5 | $24.63 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 52 | $24.635 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 200 | $24.64 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 40 | $24.635 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 40 | $24.635 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 50 | $24.635 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 50 | $24.635 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 3 | $24.63 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 200 | $24.63 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 200 | $24.63 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 8 | $24.63 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
13:47:07 - 21-May-26 |
| Unknown* | 50 | $24.625 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 60 | $24.625 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 202 | $24.62 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 98 | $24.62 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 50 | $24.615 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 4 | $24.62 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 4 | $24.61 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 9 | $24.61 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 26 | $24.61 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 133 | $24.61 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 194 | $24.61 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 270 | $24.61 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 46 | $24.61 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 125 | $24.61 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 195 | $24.61 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 218 | $24.61 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 5 | $24.605 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 5 | $24.605 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 5 | $24.605 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 1 | $24.605 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 4 | $24.605 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 5 | $24.605 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 5 | $24.605 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 200 | $24.59 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 400 | $24.60 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 81 | $24.58 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 19 | $24.58 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 2 | $24.55 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 200 | $24.56 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 200 | $24.56 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 200 | $24.56 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 4 | $24.56 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 74 | $24.56 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 49 | $24.56 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 142 | $24.56 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 2 | $24.56 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $24.555 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 4 | $24.55 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 258 | $24.55 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 100 | $24.51 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 100 | $24.51 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $24.51 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 3 | $24.505 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 25 | $24.49 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 47 | $24.49 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 62 | $24.49 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 75 | $24.49 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 75 | $24.49 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 25 | $24.49 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $24.49 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 200 | $24.43 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 200 | $24.43 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 286 | $24.435 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 143 | $24.435 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 30 | $24.43 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 37 | $24.43 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 7 | $24.43 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 30 | $24.43 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 7 | $24.43 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 72 | $24.43 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 90 | $24.43 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 47 | $24.43 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 16 | $24.43 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:57:12 - 21-May-26 |
| Unknown* | 67 | $24.425 | Automatic Execution |
12:56:42 - 21-May-26 |
| Unknown* | 233 | $24.425 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 400 | $24.43 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 60 | $24.43 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 292 | $24.43 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 700 | $24.43 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 900 | $24.435 | Automatic Execution |
12:56:12 - 21-May-26 |
| Sell* | 701 | $24.43 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 100 | $24.435 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 100 | $24.435 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 200 | $24.435 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 200 | $24.43 | Automatic Execution |
12:54:29 - 21-May-26 |
| Unknown* | 210 | $24.43 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 200 | $24.43 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 180 | $24.43 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 34 | $24.43 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 79 | $24.43 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 10 | $24.43 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:54:29 - 21-May-26 |
| Unknown* | 11 | $24.425 | Automatic Execution |
12:54:21 - 21-May-26 |
| Unknown* | 100 | $24.425 | Automatic Execution |
12:52:49 - 21-May-26 |
| Unknown* | 100 | $24.425 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 2 | $24.42 | Automatic Execution |
12:51:59 - 21-May-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 44 | $24.42 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 56 | $24.42 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 44 | $24.42 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 15 | $24.42 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 7 | $24.42 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 37 | $24.42 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 7 | $24.42 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 22 | $24.42 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 78 | $24.42 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 56 | $24.42 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 29 | $24.41 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 97 | $24.40 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 3 | $24.40 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 29 | $24.41 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 40 | $24.41 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 100 | $24.405 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 190 | $24.405 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 200 | $24.41 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 6 | $24.41 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 200 | $24.41 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 500 | $24.41 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 27 | $24.42 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 200 | $24.42 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 14 | $24.42 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 42 | $24.42 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 152 | $24.42 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 27 | $24.42 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 14 | $24.42 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 310 | $24.42 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 50 | $24.42 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 305 | $24.42 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 5 | $24.42 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 20 | $24.42 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 89 | $24.42 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 5 | $24.42 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 300 | $24.42 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 100 | $24.425 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 100 | $24.43 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 100 | $24.43 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 100 | $24.43 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 100 | $24.43 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 100 | $24.43 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 200 | $24.43 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 200 | $24.43 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 100 | $24.43 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 100 | $24.43 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 29 | $24.43 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 643 | $24.43 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 28 | $24.43 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 4 | $24.43 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 200 | $24.43 | Automatic Execution |
12:48:26 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:46:50 - 21-May-26 |
| Unknown* | 100 | $24.425 | Automatic Execution |
12:46:35 - 21-May-26 |
| Unknown* | 400 | $24.43 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 200 | $24.43 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 200 | $24.43 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 96 | $24.43 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 400 | $24.43 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 14 | $24.43 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 200 | $24.43 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 500 | $24.43 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 100 | $24.435 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 14 | $24.495 | Automatic Execution |
12:25:30 - 21-May-26 |
| Unknown* | 100 | $24.49 | Automatic Execution |
12:25:25 - 21-May-26 |
| Unknown* | 100 | $24.49 | Automatic Execution |
12:25:25 - 21-May-26 |
| Unknown* | 46 | $24.49 | Automatic Execution |
12:25:25 - 21-May-26 |
| Unknown* | 5 | $24.49 | Automatic Execution |
12:25:25 - 21-May-26 |
| Unknown* | 11 | $24.49 | Automatic Execution |
12:25:25 - 21-May-26 |
| Unknown* | 29 | $24.49 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 700 | $24.49 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 5 | $24.49 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 41 | $24.49 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 5 | $24.49 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 300 | $24.49 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 183 | $24.49 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 90 | $24.49 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 10 | $24.49 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 400 | $24.49 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 1,400 | $24.49 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 400 | $24.49 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 117 | $24.49 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 64 | $24.485 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 200 | $24.48 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 400 | $24.46 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 268 | $24.46 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 32 | $24.46 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 9 | $24.46 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 13 | $24.46 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:25:23 - 21-May-26 |
| Unknown* | 100 | $24.45 | Automatic Execution |
12:25:23 - 21-May-26 |
| Unknown* | 100 | $24.45 | Automatic Execution |
12:25:23 - 21-May-26 |
| Unknown* | 100 | $24.45 | Automatic Execution |
12:25:23 - 21-May-26 |
| Unknown* | 100 | $24.45 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 300 | $24.445 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:25:23 - 21-May-26 |
| Unknown* | 200 | $24.445 | Automatic Execution |
12:25:23 - 21-May-26 |
| Unknown* | 100 | $24.445 | Automatic Execution |
12:25:23 - 21-May-26 |
| Unknown* | 100 | $24.445 | Automatic Execution |
12:25:03 - 21-May-26 |
| Unknown* | 100 | $24.44 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 12 | $24.44 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 8 | $24.435 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 8 | $24.435 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 33 | $24.44 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 30 | $24.45 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 100 | $24.455 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 500 | $24.46 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 37 | $24.46 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 317 | $24.46 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 245 | $24.46 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 408 | $24.46 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 31 | $24.46 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 30 | $24.46 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 104 | $24.46 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 10 | $24.46 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 96 | $24.46 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 4 | $24.46 | Automatic Execution |
12:21:04 - 21-May-26 |
| Unknown* | 100 | $24.46 | Automatic Execution |
12:21:04 - 21-May-26 |
| Unknown* | 100 | $24.46 | Automatic Execution |
12:21:04 - 21-May-26 |
| Unknown* | 100 | $24.46 | Automatic Execution |
12:21:04 - 21-May-26 |
| Unknown* | 24 | $24.46 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 14 | $24.46 | Automatic Execution |
12:21:04 - 21-May-26 |
| Unknown* | 100 | $24.465 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 14 | $24.47 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 5 | $24.47 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 38 | $24.47 | Automatic Execution |
12:20:43 - 21-May-26 |
| Unknown* | 166 | $24.47 | Automatic Execution |
12:20:43 - 21-May-26 |
| Unknown* | 14 | $24.47 | Automatic Execution |
12:20:43 - 21-May-26 |
| Unknown* | 13 | $24.47 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 14 | $24.47 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 14 | $24.47 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 5 | $24.47 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 13 | $24.47 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 21 | $24.47 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:20:43 - 21-May-26 |
| Unknown* | 200 | $24.48 | Automatic Execution |
12:20:43 - 21-May-26 |
| Unknown* | 100 | $24.48 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:20:43 - 21-May-26 |
| Unknown* | 498 | $24.485 | Automatic Execution |
12:20:43 - 21-May-26 |
| Unknown* | 311 | $24.485 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 9 | $24.48 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
12:19:41 - 21-May-26 |
| Unknown* | 200 | $24.46 | Automatic Execution |
12:19:34 - 21-May-26 |
| Unknown* | 100 | $24.46 | Automatic Execution |
12:19:34 - 21-May-26 |
| Unknown* | 2 | $24.46 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 90 | $24.46 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 409 | $24.46 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 200 | $24.46 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 200 | $24.46 | Automatic Execution |
12:19:06 - 21-May-26 |
| Unknown* | 100 | $24.45 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 9 | $24.45 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 17 | $24.45 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 4 | $24.44 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 100 | $24.435 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 100 | $24.435 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 97 | $24.435 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 3 | $24.435 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 1 | $24.435 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 2 | $24.43 | Automatic Execution |
12:15:45 - 21-May-26 |
| Unknown* | 100 | $24.43 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 6 | $24.43 | Automatic Execution |
12:15:45 - 21-May-26 |
| Unknown* | 400 | $24.43 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 8 | $24.43 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 10 | $24.43 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $24.425 | Automatic Execution |
11:57:06 - 21-May-26 |
| Unknown* | 200 | $24.425 | Automatic Execution |
11:57:01 - 21-May-26 |
| Unknown* | 100 | $24.425 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 2 | $24.43 | Automatic Execution |
11:56:34 - 21-May-26 |
| Unknown* | 100 | $24.425 | Automatic Execution |
11:56:32 - 21-May-26 |
| Unknown* | 100 | $24.425 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 100 | $24.425 | Automatic Execution |
11:55:51 - 21-May-26 |
| Unknown* | 100 | $24.425 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 104 | $24.43 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 96 | $24.43 | Automatic Execution |
11:55:31 - 21-May-26 |
| Unknown* | 100 | $24.425 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 70 | $24.425 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 4 | $24.43 | Automatic Execution |
11:54:50 - 21-May-26 |
| Unknown* | 69 | $24.425 | Automatic Execution |
11:54:48 - 21-May-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
11:54:48 - 21-May-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 300 | $24.42 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 14 | $24.42 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 186 | $24.42 | Automatic Execution |
11:54:48 - 21-May-26 |
| Unknown* | 100 | $24.415 | Automatic Execution |
11:54:34 - 21-May-26 |
| Unknown* | 100 | $24.415 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:54:15 - 21-May-26 |
| Unknown* | 80 | $24.415 | Automatic Execution |
11:53:39 - 21-May-26 |
| Unknown* | 80 | $24.415 | Automatic Execution |
11:53:32 - 21-May-26 |
| Unknown* | 7 | $24.415 | Automatic Execution |
11:53:29 - 21-May-26 |
| Unknown* | 9 | $24.415 | Automatic Execution |
11:53:29 - 21-May-26 |
| Unknown* | 8 | $24.415 | Automatic Execution |
11:53:28 - 21-May-26 |
| Unknown* | 8 | $24.415 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 8 | $24.415 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 3 | $24.42 | Automatic Execution |
11:53:28 - 21-May-26 |
| Unknown* | 80 | $24.425 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 375 | $24.42 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 135 | $24.42 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:51:39 - 21-May-26 |
| Unknown* | 7 | $24.42 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 400 | $24.42 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 3 | $24.43 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 5 | $24.43 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 200 | $24.43 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 1 | $24.44 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 500 | $24.43 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 400 | $24.43 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 200 | $24.43 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 6 | $24.43 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 21 | $24.43 | Automatic Execution |
11:49:52 - 21-May-26 |
| Unknown* | 500 | $24.425 | Automatic Execution |
11:49:49 - 21-May-26 |
| Unknown* | 90 | $24.425 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 47 | $24.42 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 53 | $24.42 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 400 | $24.43 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 1 | $24.435 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 24 | $24.43 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 132 | $24.43 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 90 | $24.43 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 74 | $24.43 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 132 | $24.43 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 79 | $24.43 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 28 | $24.43 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 132 | $24.43 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 608 | $24.43 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 192 | $24.43 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 6 | $24.44 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 1 | $24.44 | Automatic Execution |
11:47:48 - 21-May-26 |
| Unknown* | 100 | $24.445 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 100 | $24.445 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 100 | $24.445 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 100 | $24.445 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 33 | $24.45 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 33 | $24.45 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 288 | $24.445 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 1 | $24.445 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 12 | $24.44 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 1 | $24.44 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 1 | $24.435 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 36 | $24.435 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 100 | $24.435 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 2 | $24.44 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 6 | $24.44 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $24.445 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 100 | $24.435 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 100 | $24.435 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 6 | $24.43 | Automatic Execution |
11:21:51 - 21-May-26 |
| Unknown* | 198 | $24.425 | Automatic Execution |
11:21:51 - 21-May-26 |
| Unknown* | 198 | $24.425 | Automatic Execution |
11:21:51 - 21-May-26 |
| Unknown* | 198 | $24.425 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 2 | $24.43 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 33 | $24.43 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 6 | $24.43 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 23 | $24.44 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 99 | $24.44 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 100 | $24.445 | Automatic Execution |
11:21:42 - 21-May-26 |
| Unknown* | 100 | $24.445 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 5 | $24.45 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 100 | $24.455 | Automatic Execution |
11:17:17 - 21-May-26 |
| Unknown* | 14 | $24.455 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 14 | $24.455 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 8 | $24.45 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 79 | $24.45 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 48 | $24.45 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 52 | $24.45 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 6 | $24.44 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 29 | $24.43 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 3 | $24.43 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 2 | $24.42 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 2 | $24.42 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 346 | $24.42 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 10 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 40 | $24.425 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 10 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 150 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 37 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 10 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 36 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 7 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 83 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 117 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 150 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 79 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 90 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 150 | $24.425 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 42 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 42 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 10 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 6 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 18 | $24.425 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 82 | $24.425 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 418 | $24.425 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 158 | $24.425 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 10 | $24.42 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 5 | $24.43 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 2 | $24.44 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 87 | $24.45 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 10 | $24.45 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 1 | $24.445 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 6 | $24.46 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 86 | $24.46 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 5 | $24.46 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 300 | $24.46 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 28 | $24.46 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 72 | $24.46 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 50 | $24.46 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 100 | $24.46 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 100 | $24.46 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 100 | $24.46 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 130 | $24.465 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 158 | $24.465 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 154 | $24.465 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 158 | $24.465 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 700 | $24.46 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 600 | $24.46 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 200 | $24.46 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 700 | $24.46 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 600 | $24.46 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 200 | $24.46 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 200 | $24.47 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 5 | $24.48 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 68 | $24.48 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 12 | $24.48 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 29 | $24.48 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 29 | $24.48 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 100 | $24.425 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 25 | $24.42 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 90 | $24.42 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 85 | $24.42 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 200 | $24.425 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 16 | $24.42 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 100 | $24.415 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 400 | $24.41 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 300 | $24.405 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 2 | $24.41 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 3 | $24.41 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 200 | $24.42 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 29 | $24.41 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 2 | $24.41 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 139 | $24.375 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 72 | $24.37 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 103 | $24.375 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 100 | $24.375 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 100 | $24.375 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 200 | $24.375 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 22 | $24.38 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 125 | $24.375 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 17 | $24.375 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 100 | $24.375 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 200 | $24.37 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 98 | $24.37 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 2 | $24.37 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 98 | $24.37 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 2 | $24.37 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 44 | $24.37 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 56 | $24.37 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 44 | $24.37 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 72 | $24.38 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 95 | $24.38 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 4 | $24.38 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 99 | $24.38 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 101 | $24.38 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $24.385 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 61 | $24.38 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $24.395 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 100 | $24.395 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 100 | $24.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 200 | $24.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 400 | $24.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 2 | $24.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 100 | $24.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 2 | $24.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 56 | $24.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 400 | $24.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 101 | $24.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 400 | $24.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 1 | $24.375 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 9 | $24.20 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 97 | $24.20 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $24.20 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $24.195 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 11 | $24.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 12 | $24.19 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 11 | $24.18 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 8 | $24.18 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 10 | $24.18 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 11 | $24.17 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 12 | $24.16 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 10 | $24.15 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 169 | $24.14 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 8 | $24.14 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 169 | $24.14 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $24.14 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 25 | $24.13 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 120 | $24.13 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 12 | $24.10 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 33 | $24.10 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 34 | $24.10 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 300 | $24.10 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 15 | $24.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $24.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 86 | $24.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 14 | $24.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $24.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $24.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $24.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $24.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $24.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $24.095 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 30 | $24.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 300 | $24.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 636 | $24.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 300 | $24.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 134 | $24.09 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 67 | $24.10 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 636 | $24.10 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 250 | $24.10 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 11 | $24.09 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 658 | $24.09 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 300 | $24.085 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 30 | $24.085 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 300 | $24.085 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 400 | $24.09 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 121 | $24.10 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 33 | $24.11 | Automatic Execution |
09:47:48 - 21-May-26 |
| Unknown* | 100 | $24.105 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 6 | $24.11 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 19 | $24.11 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 7 | $24.13 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 303 | $24.12 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 97 | $24.12 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 400 | $24.12 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 4 | $24.12 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 82 | $24.11 | Automatic Execution |
09:46:31 - 21-May-26 |
| Unknown* | 17 | $24.11 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 80 | $24.11 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 551 | $24.11 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 160 | $24.11 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 709 | $24.10 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 12 | $24.135 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 88 | $24.13 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 300 | $24.135 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 54 | $24.14 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 21 | $24.14 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 200 | $24.14 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 38 | $24.14 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 200 | $24.14 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 593 | $24.15 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 7 | $24.15 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 48 | $24.15 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 52 | $24.15 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 2 | $24.16 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 6 | $24.16 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 49 | $24.31 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 13 | $24.33 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 16 | $24.32 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 93 | $24.32 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 13 | $24.32 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 93 | $24.32 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 60 | $24.32 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 16 | $24.32 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 33 | $24.33 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 100 | $24.33 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 100 | $24.33 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 100 | $24.33 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 100 | $24.33 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 100 | $24.33 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 21 | $24.33 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 79 | $24.33 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 50 | $24.33 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 71 | $24.32 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 50 | $24.32 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 79 | $24.32 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 10 | $24.33 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 10 | $24.33 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 190 | $24.33 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 10 | $24.33 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 200 | $24.32 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 84 | $24.33 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 116 | $24.33 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 84 | $24.33 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 80 | $24.33 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 120 | $24.33 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 164 | $24.32 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 84 | $24.33 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 200 | $24.32 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 36 | $24.32 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 21 | $24.32 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 60 | $24.32 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 60 | $24.32 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 100 | $24.32 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 10 | $24.32 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 100 | $24.305 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $24.34 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 68 | $24.35 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 32 | $24.35 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 14 | $24.33 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 8 | $24.33 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 12 | $24.33 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 200 | $24.33 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 5 | $24.33 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 200 | $24.33 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 4 | $24.33 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 200 | $24.33 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 9 | $24.32 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 47 | $24.32 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 47 | $24.32 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 9 | $24.32 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 4 | $24.32 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 8 | $24.32 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 6 | $24.31 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 2 | $24.31 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 50 | $24.30 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 200 | $24.30 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 200 | $24.30 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 200 | $24.30 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
09:30:32 - 21-May-26 |
| Unknown* | 17 | $24.30 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 3 | $24.30 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 30 | $24.30 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 200 | $24.30 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 11 | $24.30 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 400 | $24.30 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 500 | $24.30 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 500 | $24.30 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 4,500 | $24.32 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 1 | $24.34 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 4,276 | $24.34 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 507 | $24.35 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 200 | $24.36 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 46 | $24.35 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 54 | $24.36 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 100 | $24.35 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 100 | $24.35 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 59 | $24.35 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 41 | $24.35 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 146 | $24.36 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 300 | $24.36 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 354 | $24.36 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 300 | $24.365 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 224 | $24.34 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 100 | $24.36 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 213 | $24.36 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 200 | $24.36 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $24.36 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 300 | $24.385 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 300 | $24.385 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $24.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $24.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2 | $24.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 77 | $24.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $24.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 424 | $24.52 | Ordinary |
07:34:46 - 21-May-26 |
| Buy* | 250 | $24.51 | Ordinary |
07:34:46 - 21-May-26 |
| Sell* | 2,123 | $24.38 | Ordinary |
07:21:31 - 21-May-26 |
| Sell* | 100 | $24.38 | Ordinary |
07:21:31 - 21-May-26 |
| Sell* | 250 | $24.39 | Ordinary |
07:21:31 - 21-May-26 |
| Unknown* | 14 | $24.455 | Ordinary |
07:17:52 - 21-May-26 |