Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hdfc Bank Limit (HDB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 83 $26.515 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 200 $26.51 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 200 $26.51 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 200 $26.515 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 3,200 $26.53 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 3,200 $26.53 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 3,200 $26.53 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 56 $26.535 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 200 $26.535 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 4 $26.535 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $26.54 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $26.545 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 400 $26.545 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 300 $26.545 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 4 $26.545 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 25 $26.55 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 390 $26.545 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 60 $26.545 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 450 $26.545 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 16 $26.55 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 19 $26.55 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 5 $26.55 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $26.545 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 100 $26.545 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 90 $26.54 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 200 $26.54 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 200 $26.545 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $26.55 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $26.55 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 217 $26.54 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 83 $26.54 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 6 $26.545 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 5 $26.545 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 4 $26.545 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 8 $26.545 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 200 $26.545 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 5 $26.55 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 6 $26.55 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 256 $26.55 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 9 $26.55 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 56 $26.55 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 88 $26.55 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 57 $26.55 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 7 $26.55 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 5 $26.55 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 6 $26.55 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 200 $26.55 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 4 $26.55 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 20 $26.55 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 5 $26.555 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 200 $26.555 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 180 $26.56 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 300 $26.56 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 10 $26.56 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 103 $26.56 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 400 $26.56 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 74 $26.56 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 7 $26.57 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 4 $26.565 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 200 $26.565 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 8 $26.57 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 196 $26.565 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 7 $26.565 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 300 $26.565 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 400 $26.565 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 200 $26.565 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 1 $26.56 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 500 $26.56 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 90 $26.56 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 90 $26.56 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 22 $26.56 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 8 $26.56 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $26.55 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 168 $26.55 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 732 $26.55 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 68 $26.55 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 100 $26.55 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 200 $26.55 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 100 $26.55 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 10 $26.545 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 10 $26.545 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 5 $26.54 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 1 $26.54 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 30 $26.54 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 5 $26.54 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 159 $26.535 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 100 $26.535 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 460 $26.535 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 57 $26.53 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 200 $26.53 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 1,597 $26.53 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 1 $26.53 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 2 $26.53 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 100 $26.525 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 100 $26.525 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 66 $26.52 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 91 $26.52 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 100 $26.52 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 588 $26.52 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 48 $26.58 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 27 $26.58 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 109 $26.58 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 48 $26.58 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 109 $26.58 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 191 $26.58 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $26.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 120 $26.58 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 3 $26.58 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 20 $26.58 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 65 $26.58 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 2 $26.585 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 95 $26.585 Automatic Execution
 15:30:59 - 10-Jul-26
Unknown* 97 $26.585 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 10 $26.59 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 300 $26.59 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 16 $26.59 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 200 $26.59 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 6 $26.59 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 31 $26.60 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 300 $26.60 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 195 $26.60 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 56 $26.605 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 200 $26.61 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 49 $26.61 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 100 $26.61 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 80 $26.61 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 300 $26.61 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 4 $26.61 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 43 $26.61 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 6 $26.61 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 16 $26.61 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 15 $26.61 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 10 $26.61 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 2 $26.61 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 55 $26.61 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 6 $26.61 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 21 $26.61 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 4 $26.61 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 14 $26.61 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 17 $26.61 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 49 $26.615 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 6 $26.61 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 385 $26.61 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 15 $26.61 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 125 $26.61 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 8 $26.61 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 8 $26.61 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 94 $26.61 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 6 $26.61 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 36 $26.61 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 6 $26.61 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 15 $26.61 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 58 $26.61 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 55 $26.61 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 500 $26.62 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 5 $26.62 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 3 $26.62 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 30 $26.625 Automatic Execution
 15:21:22 - 10-Jul-26
Unknown* 100 $26.625 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 100 $26.625 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 1 $26.63 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 10 $26.63 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 500 $26.63 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 143 $26.63 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 165 $26.63 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 1 $26.635 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 6 $26.64 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 27 $26.64 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 88 $26.64 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 6 $26.64 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 27 $26.64 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 116 $26.64 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 113 $26.64 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 350 $26.64 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 50 $26.64 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 2 $26.635 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $26.635 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 350 $26.635 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 500 $26.635 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 28 $26.635 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 30 $26.635 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 25 $26.635 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 21 $26.64 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 79 $26.64 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 21 $26.64 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 20 $26.64 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $26.64 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 120 $26.64 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 14 $26.64 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 3 $26.64 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 13 $26.64 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 18 $26.64 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $26.64 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 81 $26.64 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 100 $26.64 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 3 $26.64 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 109 $26.64 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 100 $26.64 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 100 $26.64 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 27 $26.64 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 20 $26.64 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 8 $26.64 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 36 $26.64 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 64 $26.64 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $26.64 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 99 $26.64 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $26.64 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 18 $26.64 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 5 $26.64 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 100 $26.64 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 100 $26.64 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 128 $26.64 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 200 $26.64 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $26.64 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 200 $26.645 Automatic Execution
 14:59:28 - 10-Jul-26
Unknown* 200 $26.645 Automatic Execution
 14:59:28 - 10-Jul-26
Unknown* 387 $26.645 Automatic Execution
 14:59:28 - 10-Jul-26
Unknown* 100 $26.645 Automatic Execution
 14:58:02 - 10-Jul-26
Unknown* 340 $26.645 Automatic Execution
 14:57:27 - 10-Jul-26
Unknown* 46 $26.65 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 54 $26.65 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 45 $26.65 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 1 $26.65 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 23 $26.65 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 82 $26.65 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 128 $26.65 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 60 $26.65 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 30 $26.65 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 30 $26.65 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 70 $26.65 Automatic Execution
 14:57:03 - 10-Jul-26
Unknown* 10 $26.655 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 327 $26.655 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 30 $26.655 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 30 $26.655 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 100 $26.655 Automatic Execution
 14:54:09 - 10-Jul-26
Unknown* 40 $26.655 Automatic Execution
 14:53:56 - 10-Jul-26
Unknown* 40 $26.655 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 1 $26.655 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 30 $26.655 Automatic Execution
 14:53:27 - 10-Jul-26
Unknown* 100 $26.655 Automatic Execution
 14:53:07 - 10-Jul-26
Unknown* 5 $26.655 Automatic Execution
 14:52:56 - 10-Jul-26
Unknown* 500 $26.655 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 200 $26.65 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 1 $26.655 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 26 $26.65 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 34 $26.65 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 180 $26.65 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 16 $26.65 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 100 $26.65 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 58 $26.655 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 100 $26.655 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 400 $26.65 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 20 $26.65 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 774 $26.655 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 58 $26.655 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 100 $26.655 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 100 $26.655 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 400 $26.655 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 1 $26.66 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 100 $26.655 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 20 $26.665 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 25 $26.665 Automatic Execution
 14:31:38 - 10-Jul-26
Unknown* 100 $26.665 Automatic Execution
 14:31:35 - 10-Jul-26
Unknown* 100 $26.665 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 500 $26.665 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 20 $26.665 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 20 $26.665 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 42 $26.665 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 20 $26.665 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 1 $26.665 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 12 $26.66 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 1 $26.66 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 300 $26.66 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $26.66 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 700 $26.66 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 45 $26.66 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 10 $26.66 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 387 $26.655 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 181 $26.655 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 100 $26.66 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 300 $26.66 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 200 $26.66 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 15 $26.66 Automatic Execution
 14:29:04 - 10-Jul-26
Unknown* 100 $26.665 Automatic Execution
 14:26:03 - 10-Jul-26
Unknown* 100 $26.665 Automatic Execution
 14:25:53 - 10-Jul-26
Unknown* 252 $26.67 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 48 $26.67 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 171 $26.67 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 200 $26.67 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 15 $26.67 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 20 $26.68 Automatic Execution
 14:24:10 - 10-Jul-26
Unknown* 67 $26.68 Automatic Execution
 14:24:10 - 10-Jul-26
Unknown* 226 $26.68 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 47 $26.68 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 300 $26.68 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 14 $26.68 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 100 $26.68 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 40 $26.68 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 216 $26.68 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 31 $26.68 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 2 $26.68 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 222 $26.68 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 31 $26.68 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 12 $26.68 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 27 $26.685 Automatic Execution
 14:24:10 - 10-Jul-26
Unknown* 200 $26.68 Automatic Execution
 14:24:10 - 10-Jul-26
Unknown* 100 $26.68 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 200 $26.68 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 15 $26.68 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 385 $26.68 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 800 $26.68 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 200 $26.68 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 45 $26.68 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 189 $26.68 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 300 $26.68 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 20 $26.685 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 20 $26.685 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 10 $26.685 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 480 $26.685 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 20 $26.685 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 268 $26.685 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 100 $26.685 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 20 $26.685 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 100 $26.675 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 200 $26.67 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 17 $26.67 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 100 $26.67 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 30 $26.67 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 100 $26.66 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 1 $26.66 Automatic Execution
 14:18:50 - 10-Jul-26
Unknown* 100 $26.66 Automatic Execution
 14:18:50 - 10-Jul-26
Unknown* 100 $26.66 Automatic Execution
 14:18:50 - 10-Jul-26
Unknown* 100 $26.66 Automatic Execution
 14:18:50 - 10-Jul-26
Unknown* 173 $26.66 Automatic Execution
 14:18:50 - 10-Jul-26
Unknown* 62 $26.66 Automatic Execution
 14:18:50 - 10-Jul-26
Unknown* 27 $26.66 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 200 $26.66 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 635 $26.66 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 9 $26.66 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 28 $26.66 Automatic Execution
 14:18:50 - 10-Jul-26
Unknown* 10 $26.655 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 7 $26.66 Automatic Execution
 14:18:20 - 10-Jul-26
Unknown* 450 $26.655 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 450 $26.655 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 50 $26.655 Automatic Execution
 14:17:39 - 10-Jul-26
Unknown* 450 $26.655 Automatic Execution
 14:17:39 - 10-Jul-26
Unknown* 72 $26.655 Automatic Execution
 14:17:39 - 10-Jul-26
Unknown* 100 $26.655 Automatic Execution
 14:17:39 - 10-Jul-26
Unknown* 72 $26.655 Automatic Execution
 14:17:39 - 10-Jul-26
Unknown* 72 $26.655 Automatic Execution
 14:17:39 - 10-Jul-26
Unknown* 387 $26.655 Automatic Execution
 14:17:22 - 10-Jul-26
Unknown* 367 $26.655 Automatic Execution
 14:17:22 - 10-Jul-26
Unknown* 20 $26.655 Automatic Execution
 14:17:22 - 10-Jul-26
Unknown* 20 $26.655 Automatic Execution
 14:16:27 - 10-Jul-26
Unknown* 450 $26.655 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 450 $26.655 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 20 $26.655 Automatic Execution
 14:16:12 - 10-Jul-26
Unknown* 20 $26.655 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 20 $26.655 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 20 $26.655 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 3 $26.645 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 517 $26.645 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 22 $26.64 Automatic Execution
 14:02:09 - 10-Jul-26
Unknown* 200 $26.64 Automatic Execution
 14:02:09 - 10-Jul-26
Unknown* 100 $26.64 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 96 $26.64 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 10 $26.64 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 10 $26.635 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 10 $26.635 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 8 $26.63 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 100 $26.635 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 4 $26.64 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 200 $26.64 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 56 $26.64 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 12 $26.64 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 400 $26.64 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 300 $26.645 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 400 $26.645 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 51 $26.645 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 200 $26.65 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 20 $26.65 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 20 $26.65 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 300 $26.65 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 289 $26.66 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 4 $26.66 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 3 $26.66 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 14 $26.66 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 26 $26.66 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 5 $26.66 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 10 $26.66 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 100 $26.66 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 33 $26.66 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 29 $26.66 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 133 $26.66 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 17 $26.66 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 29 $26.66 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 15 $26.66 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 100 $26.66 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 130 $26.66 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 26 $26.66 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 41 $26.66 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 41 $26.66 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 568 $26.66 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 20 $26.655 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 6 $26.66 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 200 $26.66 Automatic Execution
 13:54:57 - 10-Jul-26
Unknown* 300 $26.665 Automatic Execution
 13:52:29 - 10-Jul-26
Unknown* 1 $26.665 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 100 $26.67 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 100 $26.67 Automatic Execution
 13:47:47 - 10-Jul-26
Unknown* 237 $26.665 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 25 $26.665 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $26.66 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 100 $26.63 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 100 $26.63 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 100 $26.63 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 100 $26.63 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 200 $26.63 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 160 $26.635 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 97 $26.64 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 60 $26.635 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 100 $26.635 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $26.635 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $26.635 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $26.635 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $26.635 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $26.635 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $26.635 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 200 $26.64 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 100 $26.64 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 23 $26.64 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 200 $26.64 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 100 $26.64 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 100 $26.645 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 400 $26.645 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 100 $26.645 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 200 $26.645 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 100 $26.64 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 3 $26.64 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 190 $26.64 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 47 $26.64 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 2 $26.64 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 18 $26.64 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 33 $26.64 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 4 $26.64 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 3 $26.64 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 4 $26.64 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 96 $26.64 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 4 $26.64 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 279 $26.64 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 46 $26.64 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 97 $26.64 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 10 $26.635 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 160 $26.635 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 21 $26.635 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 10 $26.635 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 290 $26.635 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 210 $26.635 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 10 $26.635 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 26 $26.635 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 3 $26.64 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 110 $26.64 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 135 $26.64 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 200 $26.64 Automatic Execution
 13:01:58 - 10-Jul-26
Unknown* 400 $26.645 Automatic Execution
 13:01:29 - 10-Jul-26
Unknown* 400 $26.645 Automatic Execution
 13:01:29 - 10-Jul-26
Unknown* 354 $26.645 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 200 $26.645 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 387 $26.65 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 4 $26.65 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 33 $26.65 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 55 $26.65 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 200 $26.66 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 35 $26.66 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 100 $26.66 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 41 $26.66 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 159 $26.66 Automatic Execution
 12:57:28 - 10-Jul-26
Unknown* 100 $26.66 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 100 $26.66 Automatic Execution
 12:56:51 - 10-Jul-26
Unknown* 14 $26.655 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 30 $26.655 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 100 $26.65 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 100 $26.65 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 250 $26.65 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 100 $26.65 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 4 $26.65 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 100 $26.65 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 10 $26.645 Automatic Execution
 12:53:04 - 10-Jul-26
Unknown* 72 $26.645 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 72 $26.645 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 72 $26.645 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 10 $26.645 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 15 $26.63 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 17 $26.63 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 17 $26.63 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 17 $26.63 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 17 $26.63 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 17 $26.63 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 100 $26.63 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 100 $26.63 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 100 $26.63 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 10 $26.63 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 4 $26.63 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 3 $26.63 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 100 $26.63 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 1 $26.62 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 73 $26.62 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 60 $26.62 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 56 $26.62 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 4 $26.62 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 45 $26.63 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 100 $26.63 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 2 $26.625 Automatic Execution
 12:46:45 - 10-Jul-26
Unknown* 2 $26.63 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 230 $26.63 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 5 $26.63 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 100 $26.635 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 2 $26.63 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 58 $26.63 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 55 $26.63 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 69 $26.635 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 67 $26.635 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 67 $26.635 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 37 $26.64 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 3 $26.635 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 378 $26.635 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 200 $26.63 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 4 $26.63 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $26.63 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $26.63 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 100 $26.625 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $26.63 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $26.63 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 9 $26.635 Automatic Execution
 12:21:15 - 10-Jul-26
Unknown* 1 $26.64 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 105 $26.64 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $26.64 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 32 $26.645 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 47 $26.645 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 200 $26.665 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 65 $26.665 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 200 $26.66 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 100 $26.66 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 6 $26.66 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 50 $26.615 Automatic Execution
 11:54:20 - 10-Jul-26
Unknown* 100 $26.61 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 11:51:00 - 10-Jul-26
Unknown* 16 $26.60 Automatic Execution
 11:49:49 - 10-Jul-26
Unknown* 100 $26.60 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 10 $26.60 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 1 $26.605 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 2 $26.605 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 74 $26.615 Automatic Execution
 11:23:41 - 10-Jul-26
Unknown* 100 $26.61 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 10 $26.605 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 19 $26.60 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 3 $26.60 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 80 $26.60 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 11:21:58 - 10-Jul-26
Unknown* 100 $26.61 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 18 $26.615 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 20 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 47 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 53 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 151 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 400 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 487 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 400 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 98 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 2 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 99 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 81 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 19 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 301 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 400 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 400 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 19 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 168 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 18 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 153 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 172 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 158 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 300 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 175 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 26 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 4 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 36 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 11:21:28 - 10-Jul-26
Unknown* 100 $26.625 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 100 $26.625 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 100 $26.625 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 14 $26.62 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 58 $26.615 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 114 $26.615 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 37 $26.615 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 114 $26.615 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 114 $26.615 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 63 $26.615 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 63 $26.615 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 37 $26.615 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 100 $26.61 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 60 $26.61 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 11:20:56 - 10-Jul-26
Unknown* 95 $26.605 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 5 $26.605 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 156 $26.60 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 11:20:53 - 10-Jul-26
Unknown* 167 $26.595 Automatic Execution
 11:20:36 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 11:20:36 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 35 $26.61 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 11 $26.615 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 89 $26.615 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 1 $26.615 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 1 $26.615 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 1 $26.615 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 1 $26.615 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 1 $26.615 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 1 $26.615 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 1 $26.615 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1 $26.615 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1 $26.615 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 6 $26.615 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 333 $26.615 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $26.62 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 400 $26.605 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 10:52:01 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 10:52:01 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 10:52:01 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 10:52:01 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 140 $26.60 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 5 $26.60 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 4 $26.60 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 7 $26.60 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 3 $26.60 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 300 $26.59 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 10 $26.59 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 8 $26.59 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 92 $26.59 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 120 $26.59 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 100 $26.585 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 100 $26.59 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 9 $26.61 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 10:49:56 - 10-Jul-26
Unknown* 100 $26.625 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 100 $26.615 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 15 $26.615 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 15 $26.615 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 126 $26.615 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 400 $26.615 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 160 $26.61 Automatic Execution
 10:47:58 - 10-Jul-26
Unknown* 100 $26.60 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 300 $26.60 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 11 $26.595 Automatic Execution
 10:47:26 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 10:47:26 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 10:47:26 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 10:47:26 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 10:47:26 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 10:47:26 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 10:47:26 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 10:47:26 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 10:47:25 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 10:47:25 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 10:47:25 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 10:47:25 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 10:47:25 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 10:47:25 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 10:47:25 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 10:47:25 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 10:47:25 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 10:47:25 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 1,100 $26.61 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 95 $26.615 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 10:46:34 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 10:46:31 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 74 $26.605 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 26 $26.605 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 74 $26.605 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 26 $26.605 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 74 $26.605 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 26 $26.605 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 100 $26.605 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 74 $26.605 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 26 $26.605 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 2 $26.605 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 98 $26.605 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 100 $26.615 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 97 $26.615 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 100 $26.615 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 2 $26.68 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $26.685 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 50 $26.65 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 1,300 $26.64 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 100 $26.64 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 4 $26.65 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 298 $26.65 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 2 $26.65 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 74 $26.655 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 26 $26.655 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 100 $26.655 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 800 $26.66 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $26.66 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $26.66 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 10 $26.66 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 100 $26.665 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $26.665 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $26.665 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 60 $26.665 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $26.66 Automatic Execution
 10:17:10 - 10-Jul-26
Unknown* 100 $26.655 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 975 $26.65 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 25 $26.65 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 100 $26.645 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 300 $26.645 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 100 $26.645 Automatic Execution
 10:16:26 - 10-Jul-26
Unknown* 100 $26.645 Automatic Execution
 10:16:26 - 10-Jul-26
Unknown* 100 $26.645 Automatic Execution
 10:16:26 - 10-Jul-26
Unknown* 31 $26.645 Automatic Execution
 10:16:26 - 10-Jul-26
Unknown* 205 $26.645 Automatic Execution
 10:16:26 - 10-Jul-26
Unknown* 1 $26.645 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 1 $26.65 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 1 $26.645 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 1 $26.65 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 1 $26.65 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 1 $26.65 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 1 $26.65 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 6 $26.65 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 1 $26.65 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 1 $26.65 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 1 $26.65 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 1 $26.65 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 164 $26.64 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 400 $26.64 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $26.64 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 200 $26.635 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $26.685 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 300 $26.695 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 52 $26.685 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 100 $26.68 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 7 $26.68 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 100 $26.68 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 4,394 $26.68 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 100 $26.68 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 100 $26.68 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 90 $26.68 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 100 $26.68 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 100 $26.68 Automatic Execution
 09:50:35 - 10-Jul-26
Unknown* 10 $26.675 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 100 $26.69 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 404 $26.70 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 400 $26.70 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $26.70 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 13 $26.70 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $26.70 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $26.70 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 100 $26.695 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 98 $26.70 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 600 $26.70 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 800 $26.70 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $26.71 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $26.71 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 100 $26.705 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 100 $26.705 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 100 $26.705 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 200 $26.705 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 300 $26.705 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 4 $26.705 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 100 $26.705 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 300 $26.705 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 300 $26.705 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 300 $26.705 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 100 $26.705 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 99 $26.70 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $26.70 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 2 $26.70 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 6 $26.70 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 26 $26.70 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 274 $26.70 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 1 $26.705 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 200 $26.705 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 200 $26.705 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 50 $26.705 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 200 $26.705 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 200 $26.705 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 450 $26.705 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $26.71 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $26.71 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $26.71 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $26.71 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 300 $26.72 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $26.72 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $26.72 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $26.72 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 100 $26.725 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $26.73 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 100 $26.73 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 100 $26.73 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $26.72 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 100 $26.82 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 100 $26.82 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $26.82 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 200 $26.835 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $26.83 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 4 $26.84 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $26.84 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 6 $26.83 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 40 $26.83 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 59 $26.83 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $26.83 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $26.84 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $26.84 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 300 $26.84 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $26.84 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 200 $26.855 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 100 $26.855 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $26.84 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 100 $26.855 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 200 $26.855 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 200 $26.855 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 200 $26.855 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 10 $26.84 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 2 $26.84 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $26.84 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $26.84 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $26.84 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $26.84 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 10 $26.84 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $26.83 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $26.83 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 90 $26.83 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $26.83 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $26.83 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $26.83 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $26.83 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $26.83 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $26.83 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 10 $26.83 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $26.83 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 10 $26.83 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 10 $26.83 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 10 $26.83 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 10 $26.83 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 10 $26.83 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 100 $26.83 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 10 $26.83 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $26.83 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $26.83 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $26.83 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 200 $26.83 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $26.83 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $26.83 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $26.83 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $26.85 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 200 $26.85 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 100 $26.85 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $26.86 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 200 $26.86 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 200 $26.86 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $26.85 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 200 $26.86 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $26.88 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 300 $26.88 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 5 $26.88 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 15 $26.88 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $26.83 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $26.83 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 100 $26.84 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $26.83 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 100 $26.84 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 100 $26.84 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 100 $26.84 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 100 $26.84 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 100 $26.84 Automatic Execution
 09:30:23 - 10-Jul-26
Unknown* 100 $26.84 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $26.83 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 100 $26.84 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $26.83 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 3,000 $26.85 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 3,000 $26.85 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 3,000 $26.85 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $26.83 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $26.82 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 300 $26.82 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 3,200 $26.82 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $26.83 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 75 $26.83 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 225 $26.83 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 200 $26.83 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 50 $26.83 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 400 $26.83 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $26.83 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $26.83 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $26.83 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 80 $26.82 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $26.82 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 3,200 $26.82 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 200 $26.82 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1,175 $26.82 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 2,025 $26.82 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 3,200 $26.82 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $26.81 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 200 $26.81 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 200 $26.80 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 400 $26.81 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 200 $26.81 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 200 $26.81 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 200 $26.81 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 800 $26.80 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 200 $26.80 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 300 $26.80 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $26.80 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 300 $26.80 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $26.80 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $26.80 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $26.80 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 535 $26.80 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $26.80 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $26.775 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $26.78 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 946 $26.79 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $26.79 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $26.80 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 31 $26.79 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 600 $26.79 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $26.845 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $26.845 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $26.845 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $26.845 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $26.69 Ordinary
 09:29:39 - 10-Jul-26
Buy* 1 $26.69 Ordinary
 09:24:06 - 10-Jul-26
Buy* 2 $26.69 Ordinary
 09:24:06 - 10-Jul-26
Buy* 2 $26.69 Ordinary
 09:24:06 - 10-Jul-26
Buy* 1 $26.69 Ordinary
 09:24:06 - 10-Jul-26
Buy* 1 $26.69 Ordinary
 09:24:06 - 10-Jul-26
Buy* 2 $26.69 Ordinary
 09:24:06 - 10-Jul-26
Buy* 2 $26.69 Ordinary
 09:24:06 - 10-Jul-26
Buy* 2 $26.69 Ordinary
 09:24:06 - 10-Jul-26
Buy* 7 $26.69 Ordinary
 09:24:06 - 10-Jul-26
Buy* 1 $26.69 Ordinary
 09:24:06 - 10-Jul-26
Buy* 2 $26.69 Ordinary
 09:24:06 - 10-Jul-26
Buy* 2 $26.69 Ordinary
 09:24:06 - 10-Jul-26
Buy* 7 $26.69 Ordinary
 09:24:06 - 10-Jul-26
Buy* 7 $26.69 Ordinary
 09:24:06 - 10-Jul-26
Buy* 14 $26.73 Ordinary
 07:00:15 - 10-Jul-26
Buy* 1 $26.74 Ordinary
 07:00:15 - 10-Jul-26
Buy* 1 $26.71 Ordinary
 04:25:23 - 10-Jul-26
Buy* 1 $26.71 Ordinary
 04:25:23 - 10-Jul-26
Buy* 1 $26.71 Ordinary
 04:25:23 - 10-Jul-26
Buy* 1 $26.71 Ordinary
 04:25:23 - 10-Jul-26
Sell* 1 $26.56 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84