| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.32 | 24.685 | 24.145 | 24.63 | 811,379 |
| 19th May 2026 (Tue) | 24.18 | 24.33 | 23.95 | 24.26 | 541,209 |
| 18th May 2026 (Mon) | 24.46 | 24.885 | 24.45 | 24.63 | 502,872 |
| 15th May 2026 (Fri) | 24.60 | 24.60 | 24.32 | 24.45 | 636,524 |
| 14th May 2026 (Thu) | 24.35 | 25.005 | 24.35 | 24.84 | 431,946 |
| 13th May 2026 (Wed) | 23.78 | 24.10 | 23.78 | 23.88 | 616,657 |
| 12th May 2026 (Tue) | 23.945 | 24.175 | 23.84 | 24.04 | 513,974 |
| 11th May 2026 (Mon) | 24.74 | 24.80 | 24.175 | 24.20 | 456,642 |
| 8th May 2026 (Fri) | 25.45 | 25.52 | 24.94 | 25.02 | 464,602 |
| 7th May 2026 (Thu) | 25.76 | 25.935 | 25.65 | 25.67 | 326,775 |
| 6th May 2026 (Wed) | 25.87 | 25.98 | 25.475 | 25.63 | 605,195 |
| 5th May 2026 (Tue) | 24.98 | 25.01 | 24.82 | 24.83 | 278,066 |
| 4th May 2026 (Mon) | 25.145 | 25.28 | 24.845 | 24.85 | 524,272 |
| 1st May 2026 (Fri) | 25.50 | 25.52 | 25.15 | 25.18 | 157,196 |
| 30th Apr 2026 (Thu) | 25.26 | 25.44 | 25.105 | 25.41 | 430,258 |
| 29th Apr 2026 (Wed) | 25.27 | 25.45 | 25.20 | 25.26 | 421,540 |
| 28th Apr 2026 (Tue) | 25.60 | 25.65 | 25.34 | 25.35 | 328,685 |
| 27th Apr 2026 (Mon) | 25.815 | 26.00 | 25.705 | 25.71 | 507,282 |
| 24th Apr 2026 (Fri) | 25.71 | 25.72 | 25.475 | 25.65 | 329,322 |
| 23rd Apr 2026 (Thu) | 25.725 | 25.74 | 25.385 | 25.51 | 857,752 |
| 22nd Apr 2026 (Wed) | 26.16 | 26.36 | 26.02 | 26.10 | 510,586 |
| 21st Apr 2026 (Tue) | 27.02 | 27.10 | 26.46 | 26.45 | 452,889 |
| 20th Apr 2026 (Mon) | 26.72 | 26.79 | 26.25 | 26.58 | 797,235 |
| 17th Apr 2026 (Fri) | 27.325 | 28.00 | 27.26 | 27.51 | 795,961 |
| 16th Apr 2026 (Thu) | 26.70 | 26.785 | 26.415 | 26.43 | 361,154 |
| 15th Apr 2026 (Wed) | 27.01 | 27.36 | 26.925 | 27.14 | 344,931 |
| 14th Apr 2026 (Tue) | 26.78 | 27.04 | 26.675 | 26.79 | 526,560 |
| 13th Apr 2026 (Mon) | 26.355 | 26.83 | 26.10 | 26.80 | 458,586 |
| 10th Apr 2026 (Fri) | 27.00 | 27.15 | 26.72 | 26.73 | 278,205 |
| 9th Apr 2026 (Thu) | 26.63 | 26.98 | 26.43 | 26.78 | 435,845 |
| 8th Apr 2026 (Wed) | 27.40 | 27.57 | 26.98 | 27.11 | 954,843 |
| 7th Apr 2026 (Tue) | 25.635 | 25.77 | 25.32 | 25.51 | 380,486 |
| 6th Apr 2026 (Mon) | 25.28 | 25.67 | 25.17 | 25.67 | 319,655 |
| 3rd Apr 2026 (Fri) | 24.57 | 25.23 | 24.55 | 24.83 | 317,727 |
| 2nd Apr 2026 (Thu) | 24.57 | 25.23 | 24.55 | 24.83 | 317,727 |
| 1st Apr 2026 (Wed) | 24.945 | 25.205 | 24.64 | 24.90 | 723,361 |
| 31st Mar 2026 (Tue) | 24.35 | 24.89 | 24.17 | 24.88 | 677,908 |
| 30th Mar 2026 (Mon) | 24.075 | 24.415 | 23.92 | 24.10 | 682,596 |
| 27th Mar 2026 (Fri) | 24.99 | 25.04 | 24.31 | 24.35 | 1,086,028 |
| 26th Mar 2026 (Thu) | 25.60 | 25.675 | 25.095 | 25.11 | 712,965 |
| 25th Mar 2026 (Wed) | 25.93 | 26.38 | 25.755 | 25.81 | 1,362,158 |
| 24th Mar 2026 (Tue) | 25.31 | 25.53 | 25.085 | 25.12 | 695,846 |
| 23rd Mar 2026 (Mon) | 25.09 | 25.68 | 24.74 | 25.40 | 834,259 |