| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.80 | 26.88 | 26.47 | 26.51 | 335,329 |
| 9th Jul 2026 (Thu) | 26.48 | 26.585 | 26.35 | 26.52 | 245,576 |
| 8th Jul 2026 (Wed) | 26.48 | 26.63 | 26.15 | 26.15 | 351,032 |
| 7th Jul 2026 (Tue) | 27.39 | 27.49 | 27.10 | 27.13 | 715,809 |
| 6th Jul 2026 (Mon) | 26.73 | 27.485 | 26.60 | 27.40 | 719,146 |
| 3rd Jul 2026 (Fri) | 25.76 | 25.77 | 25.76 | 25.77 | 0 |
| 2nd Jul 2026 (Thu) | 25.76 | 25.85 | 25.435 | 25.77 | 234,965 |
| 1st Jul 2026 (Wed) | 25.50 | 25.99 | 25.37 | 25.55 | 530,806 |
| 30th Jun 2026 (Tue) | 25.63 | 25.955 | 25.56 | 25.83 | 395,787 |
| 29th Jun 2026 (Mon) | 25.645 | 25.90 | 25.57 | 25.91 | 410,866 |
| 26th Jun 2026 (Fri) | 25.47 | 25.885 | 25.39 | 25.74 | 356,663 |
| 25th Jun 2026 (Thu) | 25.50 | 25.79 | 25.34 | 25.37 | 319,301 |
| 24th Jun 2026 (Wed) | 25.40 | 25.71 | 25.225 | 25.56 | 310,357 |
| 23rd Jun 2026 (Tue) | 24.61 | 25.035 | 24.545 | 25.02 | 397,904 |
| 22nd Jun 2026 (Mon) | 25.11 | 25.305 | 24.815 | 25.09 | 450,836 |
| 19th Jun 2026 (Fri) | 25.29 | 25.36 | 24.83 | 25.06 | 444,217 |
| 18th Jun 2026 (Thu) | 25.29 | 25.36 | 24.83 | 25.06 | 444,217 |
| 17th Jun 2026 (Wed) | 25.36 | 25.485 | 24.69 | 24.76 | 357,500 |
| 16th Jun 2026 (Tue) | 24.91 | 25.345 | 24.91 | 25.27 | 492,270 |
| 15th Jun 2026 (Mon) | 24.58 | 25.17 | 24.58 | 24.74 | 783,922 |
| 12th Jun 2026 (Fri) | 24.38 | 24.64 | 24.035 | 24.17 | 481,182 |
| 11th Jun 2026 (Thu) | 23.24 | 23.82 | 23.23 | 23.81 | 575,447 |
| 10th Jun 2026 (Wed) | 23.645 | 23.69 | 23.19 | 23.20 | 904,435 |
| 9th Jun 2026 (Tue) | 23.29 | 23.415 | 23.20 | 23.29 | 1,449,929 |
| 8th Jun 2026 (Mon) | 23.32 | 23.41 | 22.91 | 23.01 | 1,002,398 |
| 5th Jun 2026 (Fri) | 23.80 | 23.85 | 23.335 | 23.41 | 510,927 |
| 4th Jun 2026 (Thu) | 23.86 | 24.355 | 23.86 | 24.03 | 743,746 |
| 3rd Jun 2026 (Wed) | 23.70 | 23.935 | 23.51 | 23.55 | 555,571 |
| 2nd Jun 2026 (Tue) | 23.71 | 23.79 | 23.45 | 23.54 | 514,044 |
| 1st Jun 2026 (Mon) | 23.44 | 23.69 | 23.43 | 23.60 | 532,434 |
| 29th May 2026 (Fri) | 23.75 | 24.04 | 23.75 | 23.78 | 423,022 |
| 28th May 2026 (Thu) | 23.61 | 23.77 | 23.32 | 23.66 | 735,789 |
| 27th May 2026 (Wed) | 24.32 | 24.52 | 23.66 | 23.78 | 854,252 |
| 26th May 2026 (Tue) | 25.08 | 25.28 | 24.75 | 24.80 | 503,811 |
| 25th May 2026 (Mon) | 24.91 | 25.06 | 24.59 | 24.74 | 484,552 |
| 22nd May 2026 (Fri) | 24.91 | 25.06 | 24.59 | 24.74 | 484,552 |
| 21st May 2026 (Thu) | 24.38 | 24.72 | 24.08 | 24.62 | 590,127 |
| 20th May 2026 (Wed) | 24.32 | 24.685 | 24.145 | 24.63 | 811,379 |
| 19th May 2026 (Tue) | 24.18 | 24.33 | 23.95 | 24.26 | 541,209 |
| 18th May 2026 (Mon) | 24.46 | 24.885 | 24.45 | 24.63 | 502,872 |
| 15th May 2026 (Fri) | 24.60 | 24.60 | 24.32 | 24.45 | 636,524 |
| 14th May 2026 (Thu) | 24.35 | 25.005 | 24.35 | 24.84 | 431,946 |
| 13th May 2026 (Wed) | 23.78 | 24.10 | 23.78 | 23.88 | 616,657 |
| 12th May 2026 (Tue) | 23.945 | 24.175 | 23.84 | 24.04 | 513,974 |
| 11th May 2026 (Mon) | 24.74 | 24.80 | 24.175 | 24.20 | 456,642 |