| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.44 | 22.63 | 22.33 | 22.41 | 344,808 |
| 25th Sep 2026 (Fri) | 23.295 | 23.295 | 22.91 | 23.01 | 317,294 |
| 24th Sep 2026 (Thu) | 22.82 | 22.985 | 22.77 | 22.83 | 333,129 |
| 23rd Sep 2026 (Wed) | 23.32 | 23.43 | 22.755 | 22.79 | 881,128 |
| 22nd Sep 2026 (Tue) | 23.70 | 23.71 | 23.245 | 23.41 | 847,835 |
| 21st Sep 2026 (Mon) | 23.47 | 23.77 | 23.44 | 23.65 | 637,370 |
| 18th Sep 2026 (Fri) | 22.915 | 23.31 | 22.915 | 23.16 | 559,269 |
| 17th Sep 2026 (Thu) | 22.605 | 22.755 | 22.35 | 22.66 | 320,501 |
| 16th Sep 2026 (Wed) | 22.78 | 22.78 | 22.27 | 22.38 | 636,786 |
| 15th Sep 2026 (Tue) | 22.86 | 22.92 | 22.53 | 22.58 | 597,504 |
| 14th Sep 2026 (Mon) | 23.41 | 23.41 | 22.89 | 22.89 | 460,597 |
| 11th Sep 2026 (Fri) | 22.40 | 23.545 | 22.28 | 23.34 | 1,901,946 |
| 10th Sep 2026 (Thu) | 21.975 | 21.99 | 21.77 | 21.84 | 377,914 |
| 9th Sep 2026 (Wed) | 22.12 | 22.265 | 21.95 | 22.08 | 314,842 |
| 8th Sep 2026 (Tue) | 22.87 | 22.90 | 22.40 | 22.48 | 471,293 |
| 7th Sep 2026 (Mon) | 23.255 | 23.39 | 23.135 | 23.18 | 481,058 |
| 4th Sep 2026 (Fri) | 23.255 | 23.39 | 23.135 | 23.18 | 481,058 |
| 3rd Sep 2026 (Thu) | 23.33 | 23.46 | 23.075 | 23.28 | 416,818 |
| 2nd Sep 2026 (Wed) | 22.775 | 23.22 | 22.73 | 23.21 | 542,363 |
| 1st Sep 2026 (Tue) | 22.70 | 23.00 | 22.655 | 22.95 | 557,641 |
| 31st Aug 2026 (Mon) | 22.56 | 22.795 | 22.30 | 22.70 | 856,692 |
| 28th Aug 2026 (Fri) | 22.82 | 23.145 | 22.80 | 23.08 | 1,538,360 |
| 27th Aug 2026 (Thu) | 22.995 | 23.085 | 22.45 | 22.46 | 852,865 |
| 26th Aug 2026 (Wed) | 23.52 | 23.56 | 23.16 | 23.17 | 380,001 |
| 25th Aug 2026 (Tue) | 23.50 | 23.74 | 23.28 | 23.63 | 622,453 |
| 24th Aug 2026 (Mon) | 23.38 | 23.68 | 23.105 | 23.54 | 444,980 |
| 21st Aug 2026 (Fri) | 23.53 | 23.695 | 23.50 | 23.60 | 237,293 |
| 20th Aug 2026 (Thu) | 23.14 | 23.435 | 23.14 | 23.34 | 352,378 |
| 19th Aug 2026 (Wed) | 23.02 | 23.405 | 22.95 | 23.16 | 386,556 |
| 18th Aug 2026 (Tue) | 23.02 | 23.21 | 22.97 | 23.17 | 377,622 |
| 17th Aug 2026 (Mon) | 23.24 | 23.29 | 23.035 | 23.15 | 241,131 |
| 14th Aug 2026 (Fri) | 23.225 | 23.405 | 23.21 | 23.37 | 199,419 |
| 13th Aug 2026 (Thu) | 23.15 | 23.29 | 23.08 | 23.10 | 346,365 |
| 12th Aug 2026 (Wed) | 23.285 | 23.365 | 23.03 | 23.11 | 435,250 |
| 11th Aug 2026 (Tue) | 23.565 | 23.71 | 23.28 | 23.29 | 244,394 |
| 10th Aug 2026 (Mon) | 23.48 | 23.57 | 23.35 | 23.45 | 123,681 |
| 7th Aug 2026 (Fri) | 23.62 | 23.715 | 23.44 | 23.63 | 184,335 |
| 6th Aug 2026 (Thu) | 23.905 | 23.945 | 23.68 | 23.77 | 247,751 |
| 5th Aug 2026 (Wed) | 23.87 | 23.915 | 23.675 | 23.85 | 284,040 |
| 4th Aug 2026 (Tue) | 23.74 | 23.99 | 23.70 | 23.89 | 186,049 |
| 3rd Aug 2026 (Mon) | 24.20 | 24.29 | 23.93 | 24.10 | 299,036 |
| 31st Jul 2026 (Fri) | 23.945 | 24.015 | 23.81 | 23.93 | 360,215 |
| 30th Jul 2026 (Thu) | 24.34 | 24.395 | 24.00 | 24.14 | 206,848 |
| 29th Jul 2026 (Wed) | 23.63 | 24.055 | 23.585 | 24.03 | 413,481 |