| Price | $34.45 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.29 0.85% |
| Buy | $34.46 |
| Sell | $33.30 |
| Last Trade: | Buy 20.00 at $34.365 |
| Day's Volume: | 404,014 |
| Last Close: | $34.46 |
| Open: | $33.83 |
| ISIN: | US40415F1012 |
| Day's Range | $33.75 - $34.46 |
| 52wk Range: | $31.605 - $79.61 |
| Market Capitalisation: | $14.67t |
| VWAP: | $34.17541 |
| Shares in Issue: | 15.39b |
Hdfc Bank Limit (HDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $34.365 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 80 | $34.365 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $34.365 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $34.365 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $34.365 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 52 | $34.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 100 | $34.375 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $34.37 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 32 | $34.37 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 48 | $34.37 | Automatic Execution |
15:52:40 - 06-Feb-26 |
