Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hdfc Bank Limit (HDB.US) Share Price

Price $24.88 on 03-04-2026 at 22:47:27
Change $-0.02 -0.08%
Buy $25.27
Sell $24.55
Last Trade: -
Day's Volume: 317,727
Last Close: $24.83
Open: $24.57
ISIN: US40415F1012
Day's Range $24.55 - $25.23
52wk Range: $24.17 - $79.61
Market Capitalisation: $11.42t
VWAP: $24.86162
Shares in Issue: 15.39b

Hdfc Bank Limit (HDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hdfc Bank Limit trades

Hdfc Bank Limit (HDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.57 25.23 24.55 24.83 317,727
2nd Apr 2026 (Thu) 24.57 25.23 24.55 24.83 317,727
1st Apr 2026 (Wed) 24.945 25.205 24.64 24.90 723,361
31st Mar 2026 (Tue) 24.35 24.89 24.17 24.88 677,908
30th Mar 2026 (Mon) 24.075 24.415 23.92 24.10 682,596
27th Mar 2026 (Fri) 24.99 25.04 24.31 24.35 1,086,028
26th Mar 2026 (Thu) 25.60 25.675 25.095 25.11 712,965
25th Mar 2026 (Wed) 25.93 26.38 25.755 25.81 1,362,158
24th Mar 2026 (Tue) 25.31 25.53 25.085 25.12 695,846
23rd Mar 2026 (Mon) 25.09 25.68 24.74 25.40 834,259
20th Mar 2026 (Fri) 26.11 26.135 25.405 25.39 792,751
19th Mar 2026 (Thu) 25.895 27.00 25.485 26.14 1,147,426
18th Mar 2026 (Wed) 28.40 28.685 26.415 26.62 1,297,019
17th Mar 2026 (Tue) 29.045 29.12 28.65 28.71 321,265
16th Mar 2026 (Mon) 28.985 29.28 28.91 28.99 398,976
13th Mar 2026 (Fri) 28.35 28.50 28.20 28.23 513,763
12th Mar 2026 (Thu) 28.37 28.60 28.06 28.39 696,460
11th Mar 2026 (Wed) 29.115 29.12 28.315 28.50 773,211
10th Mar 2026 (Tue) 29.75 29.98 29.45 29.48 159,157
9th Mar 2026 (Mon) 28.90 29.815 28.65 29.72 343,671
6th Mar 2026 (Fri) 30.00 30.00 29.43 29.47 571,063
5th Mar 2026 (Thu) 30.60 30.84 30.24 30.39 482,428
See more Hdfc Bank Limit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered