| Price | $359.40 on 18-07-2025 at 21:29:03 |
|---|---|
| Change | $0.36 0.1% |
| Buy | $359.48 |
| Sell | $359.30 |
| Buy / Sell HD Shares | |
| Last Trade: | Buy 21.00 at $359.40 |
| Day's Volume: | 224,533 |
| Last Close: | $359.40 |
| Open: | $359.765 |
| ISIN: | US4370761029 |
| Day's Range | $357.00 - $360.34 |
| 52wk Range: | $344.03 - $393.00 |
| Market Capitalisation: | $355.59b |
| VWAP: | $358.31484 |
| Shares in Issue: | 994.93m |
Home Depot (HD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $359.40 | Ordinary |
17:29:01 - 18-Jul-25 |
| Buy* | 1 | $359.37 | Ordinary |
17:28:05 - 18-Jul-25 |
| Buy* | 2 | $359.40 | Ordinary |
17:10:48 - 18-Jul-25 |
| Buy* | 21 | $359.38 | Ordinary |
16:36:34 - 18-Jul-25 |
| Buy* | 5 | $359.30 | Ordinary |
16:36:34 - 18-Jul-25 |
| Buy* | 70 | $359.28 | Ordinary |
16:36:34 - 18-Jul-25 |
| Buy* | 1 | $359.23 | Ordinary |
16:34:50 - 18-Jul-25 |
| Buy* | 4 | $359.09 | Ordinary |
16:34:50 - 18-Jul-25 |
| Buy* | 4 | $359.07 | Ordinary |
16:32:10 - 18-Jul-25 |
| Buy* | 3 | $359.14 | Ordinary |
16:32:10 - 18-Jul-25 |
