| Price | $387.74 on 08-08-2025 at 21:33:53 |
|---|---|
| Change | $2.27 0.59% |
| Buy | $388.40 |
| Sell | $388.00 |
| Last Trade: | Buy 1.00 at $388.44 |
| Day's Volume: | 161,312 |
| Last Close: | $387.85 |
| Open: | $386.675 |
| ISIN: | US4370761029 |
| Day's Range | $386.42 - $389.28 |
| 52wk Range: | $344.03 - $393.00 |
| Market Capitalisation: | $384.84b |
| VWAP: | $388.00703 |
| Shares in Issue: | 994.93m |
Home Depot (HD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $388.44 | Ordinary |
17:10:08 - 08-Aug-25 |
| Buy* | 1 | $388.60 | Ordinary |
16:31:32 - 08-Aug-25 |
| Buy* | 1 | $388.50 | Ordinary |
16:31:32 - 08-Aug-25 |
| Buy* | 6 | $388.40 | Ordinary |
16:31:25 - 08-Aug-25 |
| Buy* | 4 | $388.35 | Ordinary |
16:31:25 - 08-Aug-25 |
| Buy* | 3 | $388.35 | Ordinary |
16:30:48 - 08-Aug-25 |
| Buy* | 3 | $388.30 | Ordinary |
16:30:48 - 08-Aug-25 |
| Buy* | 1 | $388.13 | Ordinary |
16:21:48 - 08-Aug-25 |
| Buy* | 1 | $388.13 | Ordinary |
16:21:48 - 08-Aug-25 |
| Buy* | 1 | $387.89 | Automatic Execution |
15:55:51 - 08-Aug-25 |
