| Price | $410.10 on 26-09-2025 at 21:20:02 |
|---|---|
| Change | $2.76 0.68% |
| Buy | $411.33 |
| Sell | $410.00 |
| Last Trade: | Sell 15.00 at $410.21 |
| Day's Volume: | 143,640 |
| Last Close: | $410.09 |
| Open: | $407.08 |
| ISIN: | US4370761029 |
| Day's Range | $405.85 - $411.25 |
| 52wk Range: | $344.03 - $426.24 |
| Market Capitalisation: | $407.88b |
| VWAP: | $409.78503 |
| Shares in Issue: | 995.39m |
Home Depot (HD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $410.21 | Ordinary |
16:33:45 - 26-Sep-25 |
| Sell* | 10 | $410.21 | Ordinary |
16:24:24 - 26-Sep-25 |
| Sell* | 100 | $410.21 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 100 | $410.26 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 100 | $410.31 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 100 | $410.36 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 100 | $410.37 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 10 | $410.37 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 46 | $410.37 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 100 | $410.37 | Automatic Execution |
15:55:01 - 26-Sep-25 |
