| Price | $353.49 on 09-03-2026 at 20:54:43 |
|---|---|
| Change | $-4.43 -1.24% |
| Buy | $354.00 |
| Sell | $352.55 |
| Last Trade: | Buy 3.00 at $353.49 |
| Day's Volume: | 176,388 |
| Last Close: | $353.56 |
| Open: | $355.00 |
| ISIN: | US4370761029 |
| Day's Range | $345.80 - $355.35 |
| 52wk Range: | $331.37 - $426.24 |
| Market Capitalisation: | $356.39b |
| VWAP: | $349.79099 |
| Shares in Issue: | 998.87m |
Home Depot (HD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $353.49 | Ordinary |
16:54:42 - 09-Mar-26 |
| Buy* | 5 | $353.89 | Ordinary |
16:39:35 - 09-Mar-26 |
| Sell* | 80 | $352.06 | Ordinary |
16:32:45 - 09-Mar-26 |
| Sell* | 10 | $352.06 | Ordinary |
16:32:45 - 09-Mar-26 |
| Buy* | 1 | $352.33 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 1 | $352.32 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 1 | $352.32 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 1 | $352.33 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 1 | $352.32 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 1 | $352.32 | Ordinary |
16:32:23 - 09-Mar-26 |
