| Price | $351.99 on 10-12-2025 at 22:32:22 |
|---|---|
| Change | $6.72 1.95% |
| Buy | $352.00 |
| Sell | $351.55 |
| Last Trade: | Buy 5.00 at $351.99 |
| Day's Volume: | 256,352 |
| Last Close: | $351.13 |
| Open: | $344.93 |
| ISIN: | US4370761029 |
| Day's Range | $344.00 - $352.00 |
| 52wk Range: | $331.37 - $426.24 |
| Market Capitalisation: | $348.34b |
| VWAP: | $348.45015 |
| Shares in Issue: | 995.62m |
Home Depot (HD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $351.99 | Ordinary |
17:20:59 - 10-Dec-25 |
| Buy* | 2 | $352.00 | Ordinary |
17:19:22 - 10-Dec-25 |
| Buy* | 2 | $351.96 | Ordinary |
17:15:06 - 10-Dec-25 |
| Buy* | 5 | $351.96 | Ordinary |
17:15:06 - 10-Dec-25 |
| Buy* | 4 | $351.96 | Ordinary |
17:15:06 - 10-Dec-25 |
| Buy* | 4 | $351.96 | Ordinary |
17:15:02 - 10-Dec-25 |
| Buy* | 5 | $351.96 | Ordinary |
17:14:07 - 10-Dec-25 |
| Buy* | 5 | $351.96 | Ordinary |
17:13:48 - 10-Dec-25 |
| Sell* | 10 | $351.51 | Ordinary |
17:13:45 - 10-Dec-25 |
| Buy* | 1 | $351.80 | Ordinary |
17:12:56 - 10-Dec-25 |
