| Price | $406.325 on 02-09-2025 at 19:53:15 |
|---|---|
| Change | $-0.44 -0.11% |
| Buy | $406.38 |
| Sell | $406.25 |
| Last Trade: | Buy 9.00 at $406.325 |
| Day's Volume: | 189,434 |
| Last Close: | $406.77 |
| Open: | $403.68 |
| ISIN: | US4370761029 |
| Day's Range | $403.16 - $408.45 |
| 52wk Range: | $344.03 - $414.51 |
| Market Capitalisation: | $404.89b |
| VWAP: | $406.4737 |
| Shares in Issue: | 995.39m |
Home Depot (HD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $406.325 | Automatic Execution |
15:49:34 - 02-Sep-25 |
| Buy* | 4 | $406.35 | Automatic Execution |
15:49:29 - 02-Sep-25 |
| Sell* | 2 | $406.35 | Automatic Execution |
15:49:19 - 02-Sep-25 |
| Sell* | 2 | $406.35 | Automatic Execution |
15:49:19 - 02-Sep-25 |
| Sell* | 2 | $406.35 | Automatic Execution |
15:49:19 - 02-Sep-25 |
| Sell* | 2 | $406.35 | Automatic Execution |
15:49:19 - 02-Sep-25 |
| Buy* | 1 | $406.40 | Automatic Execution |
15:49:19 - 02-Sep-25 |
| Buy* | 1 | $406.40 | Automatic Execution |
15:49:19 - 02-Sep-25 |
| Buy* | 1 | $406.36 | Automatic Execution |
15:49:15 - 02-Sep-25 |
| Buy* | 1 | $406.36 | Automatic Execution |
15:49:06 - 02-Sep-25 |
