| Price | $384.47 on 27-01-2026 at 14:48:52 |
|---|---|
| Change | $-2.06 -0.53% |
| Buy | $384.92 |
| Sell | $384.34 |
| Last Trade: | Sell 35.00 at $384.47 |
| Day's Volume: | 3,177 |
| Last Close: | $386.53 |
| Open: | $384.61 |
| ISIN: | US4370761029 |
| Day's Range | $382.34 - $386.395 |
| 52wk Range: | $331.37 - $426.24 |
| Market Capitalisation: | $382.13b |
| VWAP: | $383.66141 |
| Shares in Issue: | 998.87m |
Home Depot (HD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $384.47 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 5 | $384.59 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 46 | $384.62 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 14 | $384.64 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 55 | $384.63 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 15 | $384.63 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 18 | $382.86 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 25 | $382.94 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 99 | $383.12 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 1 | $383.12 | Automatic Execution |
09:32:38 - 27-Jan-26 |
