| Price | $385.14 on 06-02-2026 at 22:28:02 |
|---|---|
| Change | $2.77 0.72% |
| Buy | $385.15 |
| Sell | $384.00 |
| Last Trade: | Buy 10.00 at $385.14 |
| Day's Volume: | 231,804 |
| Last Close: | $385.15 |
| Open: | $381.525 |
| ISIN: | US4370761029 |
| Day's Range | $379.26 - $386.37 |
| 52wk Range: | $331.37 - $426.24 |
| Market Capitalisation: | $385.54b |
| VWAP: | $384.40497 |
| Shares in Issue: | 998.87m |
Home Depot (HD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $385.14 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 10 | $385.14 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 10 | $385.14 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 16 | $385.14 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 24 | $385.10 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 6 | $385.04 | Ordinary |
17:27:24 - 06-Feb-26 |
| Buy* | 10 | $384.99 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 10 | $384.99 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 10 | $384.99 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 24 | $384.86 | Ordinary |
17:26:54 - 06-Feb-26 |
