Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Healthy Choice (HCWC.US) Share Price

Price $0.2625 on 21-05-2026 at 16:45:41
Change $0.00 0%
Buy $0.27
Sell $0.2645
Last Trade: -
Day's Volume: 99
Last Close: $0.264
Open: $0.2625
ISIN: US42227T1051
Day's Range $0.2625 - $0.2625
52wk Range: $0.2208 - $1.00
Market Capitalisation: $6.90m
VWAP: $0.26289
Shares in Issue: 22.75m

Healthy Choice (HCWC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Healthy Choice trades

Healthy Choice (HCWC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.267 0.267 0.262 0.264 527
19th May 2026 (Tue) 0.2665 0.2682 0.2635 0.2647 8,628
18th May 2026 (Mon) 0.264 0.265 0.2551 0.26 18,828
15th May 2026 (Fri) 0.2797 0.2797 0.2719 0.27 909
14th May 2026 (Thu) 0.2863 0.2863 0.2771 0.273 12,565
13th May 2026 (Wed) 0.28 0.283 0.2762 0.2771 3,666
12th May 2026 (Tue) 0.28 0.281 0.273 0.2779 9,618
11th May 2026 (Mon) 0.291 0.295 0.291 0.2858 1,352
8th May 2026 (Fri) 0.275 0.295 0.275 0.2899 130
7th May 2026 (Thu) 0.2799 0.286 0.2799 0.2851 20,636
6th May 2026 (Wed) 0.27 0.283 0.27 0.278 1,500
5th May 2026 (Tue) 0.2681 0.2718 0.2681 0.27 3,728
4th May 2026 (Mon) 0.2633 0.2693 0.2632 0.2686 600
1st May 2026 (Fri) 0.263 0.2679 0.26 0.2679 10,782
30th Apr 2026 (Thu) 0.264 0.2704 0.262 0.265 6,629
29th Apr 2026 (Wed) 0.2672 0.2701 0.2643 0.2669 10,542
28th Apr 2026 (Tue) 0.265 0.27 0.265 0.266 14,369
27th Apr 2026 (Mon) 0.2655 0.2675 0.2613 0.267 9,297
24th Apr 2026 (Fri) 0.2693 0.2698 0.26 0.2683 12,519
23rd Apr 2026 (Thu) 0.2675 0.2753 0.2675 0.271 20,706
22nd Apr 2026 (Wed) 0.2662 0.2662 0.2604 0.261 3,395
21st Apr 2026 (Tue) 0.2716 0.2716 0.2634 0.27 3,442
See more Healthy Choice price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered