Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Healthy Choice (HCWC.US) Share Price

Price $11.33 on 28-09-2026 at 07:47:06
Change $0.00 0%
Buy $19.75
Sell $10.50
Last Trade: -
Day's Volume: 0
Last Close: $11.33
Open: $14.26
ISIN: US42227T3032
Day's Range $0.00 - $0.00
52wk Range: $5.9605 - $33.95
Market Capitalisation: $173.15m
VWAP: $0.00
Shares in Issue: 28.20m

Healthy Choice (HCWC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Healthy Choice trades

Healthy Choice (HCWC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 14.26 14.26 11.33 11.33 0
24th Sep 2026 (Thu) 14.26 14.26 11.33 11.33 0
23rd Sep 2026 (Wed) 14.26 14.26 11.33 11.33 0
22nd Sep 2026 (Tue) 14.26 14.26 11.33 11.33 0
21st Sep 2026 (Mon) 14.26 14.26 11.33 11.33 0
18th Sep 2026 (Fri) 14.26 14.26 11.33 11.33 0
17th Sep 2026 (Thu) 14.26 14.26 10.58 11.33 6,135
16th Sep 2026 (Wed) 10.70 14.40 10.70 14.15 32,988
15th Sep 2026 (Tue) 10.67 10.80 10.16 10.07 1,727
14th Sep 2026 (Mon) 9.80 10.875 9.80 10.55 5,771
11th Sep 2026 (Fri) 9.98 10.56 9.95 9.88 6,450
10th Sep 2026 (Thu) 8.70 9.93 8.70 9.65 6,589
9th Sep 2026 (Wed) 8.40 8.67 8.10 8.50 1,221
8th Sep 2026 (Tue) 7.81 8.62 7.81 8.69 8,575
7th Sep 2026 (Mon) 6.75 7.12 6.75 7.02 1,955
4th Sep 2026 (Fri) 6.75 7.12 6.75 7.02 1,955
3rd Sep 2026 (Thu) 7.22 7.30 6.81 6.99 5,525
2nd Sep 2026 (Wed) 7.29 7.29 7.07 7.18 814
1st Sep 2026 (Tue) 8.23 8.53 7.10 7.44 12,460
31st Aug 2026 (Mon) 8.15 8.50 7.55 8.41 23,069
28th Aug 2026 (Fri) 0.2195 0.2409 0.2102 0.2413 123,661
See more Healthy Choice price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered