| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 14.26 | 14.26 | 11.33 | 11.33 | 0 |
| 24th Sep 2026 (Thu) | 14.26 | 14.26 | 11.33 | 11.33 | 0 |
| 23rd Sep 2026 (Wed) | 14.26 | 14.26 | 11.33 | 11.33 | 0 |
| 22nd Sep 2026 (Tue) | 14.26 | 14.26 | 11.33 | 11.33 | 0 |
| 21st Sep 2026 (Mon) | 14.26 | 14.26 | 11.33 | 11.33 | 0 |
| 18th Sep 2026 (Fri) | 14.26 | 14.26 | 11.33 | 11.33 | 0 |
| 17th Sep 2026 (Thu) | 14.26 | 14.26 | 10.58 | 11.33 | 6,135 |
| 16th Sep 2026 (Wed) | 10.70 | 14.40 | 10.70 | 14.15 | 32,988 |
| 15th Sep 2026 (Tue) | 10.67 | 10.80 | 10.16 | 10.07 | 1,727 |
| 14th Sep 2026 (Mon) | 9.80 | 10.875 | 9.80 | 10.55 | 5,771 |
| 11th Sep 2026 (Fri) | 9.98 | 10.56 | 9.95 | 9.88 | 6,450 |
| 10th Sep 2026 (Thu) | 8.70 | 9.93 | 8.70 | 9.65 | 6,589 |
| 9th Sep 2026 (Wed) | 8.40 | 8.67 | 8.10 | 8.50 | 1,221 |
| 8th Sep 2026 (Tue) | 7.81 | 8.62 | 7.81 | 8.69 | 8,575 |
| 7th Sep 2026 (Mon) | 6.75 | 7.12 | 6.75 | 7.02 | 1,955 |
| 4th Sep 2026 (Fri) | 6.75 | 7.12 | 6.75 | 7.02 | 1,955 |
| 3rd Sep 2026 (Thu) | 7.22 | 7.30 | 6.81 | 6.99 | 5,525 |
| 2nd Sep 2026 (Wed) | 7.29 | 7.29 | 7.07 | 7.18 | 814 |
| 1st Sep 2026 (Tue) | 8.23 | 8.53 | 7.10 | 7.44 | 12,460 |
| 31st Aug 2026 (Mon) | 8.15 | 8.50 | 7.55 | 8.41 | 23,069 |
| 28th Aug 2026 (Fri) | 0.2195 | 0.2409 | 0.2102 | 0.2413 | 123,661 |
| 27th Aug 2026 (Thu) | 0.2889 | 0.2889 | 0.2517 | 0.2585 | 331,953 |
| 26th Aug 2026 (Wed) | 0.3167 | 0.3205 | 0.30 | 0.3055 | 250,240 |
| 25th Aug 2026 (Tue) | 0.28 | 0.3045 | 0.2795 | 0.291 | 71,210 |
| 24th Aug 2026 (Mon) | 0.2686 | 0.276 | 0.2664 | 0.2769 | 36,838 |
| 21st Aug 2026 (Fri) | 0.2644 | 0.2768 | 0.2603 | 0.2767 | 55,363 |
| 20th Aug 2026 (Thu) | 0.247 | 0.2625 | 0.247 | 0.255 | 67,837 |
| 19th Aug 2026 (Wed) | 0.2558 | 0.2559 | 0.2415 | 0.2474 | 25,414 |
| 18th Aug 2026 (Tue) | 0.27 | 0.276 | 0.258 | 0.265 | 97,588 |
| 17th Aug 2026 (Mon) | 0.265 | 0.2833 | 0.265 | 0.2717 | 86,066 |
| 14th Aug 2026 (Fri) | 0.2726 | 0.2901 | 0.2559 | 0.265 | 124,861 |
| 13th Aug 2026 (Thu) | 0.2537 | 0.3287 | 0.2462 | 0.2684 | 4,185,420 |
| 12th Aug 2026 (Wed) | 0.2667 | 0.2925 | 0.2667 | 0.2914 | 102,727 |
| 11th Aug 2026 (Tue) | 0.2424 | 0.284 | 0.2424 | 0.271 | 98,894 |
| 10th Aug 2026 (Mon) | 0.256 | 0.2703 | 0.2508 | 0.2561 | 373,781 |
| 7th Aug 2026 (Fri) | 0.317 | 0.5415 | 0.297 | 0.30 | 27,838,752 |
| 6th Aug 2026 (Thu) | 0.20 | 0.2001 | 0.1971 | 0.20 | 3,563 |
| 5th Aug 2026 (Wed) | 0.1998 | 0.2077 | 0.1998 | 0.2083 | 25,849 |
| 4th Aug 2026 (Tue) | 0.19 | 0.21 | 0.19 | 0.2001 | 42,979 |
| 3rd Aug 2026 (Mon) | 0.1774 | 0.196 | 0.175 | 0.1979 | 35,823 |
| 31st Jul 2026 (Fri) | 0.181 | 0.2198 | 0.172 | 0.179 | 248,256 |
| 30th Jul 2026 (Thu) | 0.1789 | 0.18 | 0.178 | 0.1751 | 4,989 |
| 29th Jul 2026 (Wed) | 0.1856 | 0.1856 | 0.181 | 0.185 | 138 |
| 28th Jul 2026 (Tue) | 0.18 | 0.184 | 0.1775 | 0.181 | 6,687 |