Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Healthy Choice (HCWC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1934 0.1954 0.1934 0.1954 7,231
9th Jul 2026 (Thu) 0.1884 0.195 0.1884 0.1972 26,907
8th Jul 2026 (Wed) 0.1925 0.197 0.1876 0.1934 21,519
7th Jul 2026 (Tue) 0.196 0.201 0.1927 0.1957 9,859
6th Jul 2026 (Mon) 0.2002 0.2063 0.195 0.2049 39,017
3rd Jul 2026 (Fri) 0.1992 0.2069 0.1992 0.2069 0
2nd Jul 2026 (Thu) 0.1992 0.2282 0.1992 0.2069 67,438
1st Jul 2026 (Wed) 0.1876 0.197 0.1876 0.193 13,179
30th Jun 2026 (Tue) 0.1924 0.1996 0.1902 0.194 9,119
29th Jun 2026 (Mon) 0.182 0.1908 0.1802 0.188 6,188
26th Jun 2026 (Fri) 0.1821 0.1911 0.1766 0.187 61,977
25th Jun 2026 (Thu) 0.206 0.206 0.175 0.1877 46,790
24th Jun 2026 (Wed) 0.205 0.22 0.2014 0.2153 94,632
23rd Jun 2026 (Tue) 0.2046 0.2099 0.2028 0.205 2,536
22nd Jun 2026 (Mon) 0.2302 0.2309 0.2175 0.2201 41,052
19th Jun 2026 (Fri) 0.237 0.248 0.231 0.2449 12,448
18th Jun 2026 (Thu) 0.237 0.248 0.231 0.2449 12,448
17th Jun 2026 (Wed) 0.24 0.2511 0.235 0.2438 14,323
16th Jun 2026 (Tue) 0.2577 0.2582 0.24 0.2454 44,102
15th Jun 2026 (Mon) 0.271 0.2726 0.2576 0.26 75,115
12th Jun 2026 (Fri) 0.2649 0.2695 0.2649 0.271 1,387
11th Jun 2026 (Thu) 0.266 0.27 0.2605 0.271 14,040
10th Jun 2026 (Wed) 0.2687 0.2722 0.2611 0.266 21,089
9th Jun 2026 (Tue) 0.2732 0.2854 0.2615 0.275 21,906
8th Jun 2026 (Mon) 0.273 0.28 0.2667 0.2772 87,392
5th Jun 2026 (Fri) 0.286 0.30 0.264 0.2852 35,810
4th Jun 2026 (Thu) 0.275 0.3137 0.273 0.2998 40,074
3rd Jun 2026 (Wed) 0.3356 0.3404 0.3051 0.317 163,221
2nd Jun 2026 (Tue) 0.3118 0.3949 0.305 0.346 674,669
1st Jun 2026 (Mon) 0.3851 0.471 0.3631 0.3676 3,887,531
29th May 2026 (Fri) 0.288 0.3426 0.288 0.3329 1,093,145
28th May 2026 (Thu) 0.2761 0.2818 0.2761 0.2861 1,220
27th May 2026 (Wed) 0.2799 0.29 0.271 0.2784 7,815
26th May 2026 (Tue) 0.273 0.273 0.2605 0.2617 5,618
25th May 2026 (Mon) 0.2678 0.2759 0.266 0.274 9,599
22nd May 2026 (Fri) 0.2678 0.2759 0.266 0.274 9,599
21st May 2026 (Thu) 0.2625 0.27 0.2625 0.2661 5,414
20th May 2026 (Wed) 0.267 0.267 0.262 0.264 527
19th May 2026 (Tue) 0.2665 0.2682 0.2635 0.2647 8,628
18th May 2026 (Mon) 0.264 0.265 0.2551 0.26 18,828
15th May 2026 (Fri) 0.2797 0.2797 0.2719 0.27 909
14th May 2026 (Thu) 0.2863 0.2863 0.2771 0.273 12,565
13th May 2026 (Wed) 0.28 0.283 0.2762 0.2771 3,666
12th May 2026 (Tue) 0.28 0.281 0.273 0.2779 9,618
11th May 2026 (Mon) 0.291 0.295 0.291 0.2858 1,352
FTSE 100 Latest
Value10,497.29
Change24.84