Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Healthy Choice (HCWC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.267 0.267 0.262 0.264 527
19th May 2026 (Tue) 0.2665 0.2682 0.2635 0.2647 8,628
18th May 2026 (Mon) 0.264 0.265 0.2551 0.26 18,828
15th May 2026 (Fri) 0.2797 0.2797 0.2719 0.27 909
14th May 2026 (Thu) 0.2863 0.2863 0.2771 0.273 12,565
13th May 2026 (Wed) 0.28 0.283 0.2762 0.2771 3,666
12th May 2026 (Tue) 0.28 0.281 0.273 0.2779 9,618
11th May 2026 (Mon) 0.291 0.295 0.291 0.2858 1,352
8th May 2026 (Fri) 0.275 0.295 0.275 0.2899 130
7th May 2026 (Thu) 0.2799 0.286 0.2799 0.2851 20,636
6th May 2026 (Wed) 0.27 0.283 0.27 0.278 1,500
5th May 2026 (Tue) 0.2681 0.2718 0.2681 0.27 3,728
4th May 2026 (Mon) 0.2633 0.2693 0.2632 0.2686 600
1st May 2026 (Fri) 0.263 0.2679 0.26 0.2679 10,782
30th Apr 2026 (Thu) 0.264 0.2704 0.262 0.265 6,629
29th Apr 2026 (Wed) 0.2672 0.2701 0.2643 0.2669 10,542
28th Apr 2026 (Tue) 0.265 0.27 0.265 0.266 14,369
27th Apr 2026 (Mon) 0.2655 0.2675 0.2613 0.267 9,297
24th Apr 2026 (Fri) 0.2693 0.2698 0.26 0.2683 12,519
23rd Apr 2026 (Thu) 0.2675 0.2753 0.2675 0.271 20,706
22nd Apr 2026 (Wed) 0.2662 0.2662 0.2604 0.261 3,395
21st Apr 2026 (Tue) 0.2716 0.2716 0.2634 0.27 3,442
20th Apr 2026 (Mon) 0.2665 0.2686 0.2665 0.2716 25,220
17th Apr 2026 (Fri) 0.2702 0.2744 0.2652 0.2715 12,009
16th Apr 2026 (Thu) 0.2708 0.275 0.2687 0.2752 6,264
15th Apr 2026 (Wed) 0.26 0.2748 0.26 0.268 32,100
14th Apr 2026 (Tue) 0.2628 0.2638 0.2605 0.265 13,872
13th Apr 2026 (Mon) 0.25 0.269 0.25 0.2613 326
10th Apr 2026 (Fri) 0.2601 0.28 0.2513 0.256 7,360
9th Apr 2026 (Thu) 0.2698 0.27 0.2511 0.2512 7,737
8th Apr 2026 (Wed) 0.252 0.2586 0.2511 0.254 6,538
7th Apr 2026 (Tue) 0.2545 0.2639 0.254 0.2593 15,152
6th Apr 2026 (Mon) 0.2402 0.2545 0.2365 0.254 1,906
3rd Apr 2026 (Fri) 0.2444 0.248 0.2444 0.243 791
2nd Apr 2026 (Thu) 0.2444 0.248 0.2444 0.243 791
1st Apr 2026 (Wed) 0.246 0.2567 0.2452 0.25 4,584
31st Mar 2026 (Tue) 0.2445 0.2547 0.243 0.2489 1,885
30th Mar 2026 (Mon) 0.27 0.27 0.2388 0.2397 6,875
27th Mar 2026 (Fri) 0.2626 0.2668 0.2368 0.248 42,616
26th Mar 2026 (Thu) 0.2822 0.2827 0.26 0.2668 23,839
25th Mar 2026 (Wed) 0.28 0.2852 0.2751 0.2779 13,130
24th Mar 2026 (Tue) 0.293 0.293 0.2775 0.2757 8,877
23rd Mar 2026 (Mon) 0.284 0.30 0.284 0.296 18,654
FTSE 100 Latest
Value10,443.47
Change11.13