Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Healthy Choice (HCWC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $0.191 Ordinary
16:17:20 - 10-Jul-26
Buy* 100 $0.1945 Automatic Execution
13:46:58 - 10-Jul-26
Buy* 650 $0.1936 Automatic Execution
12:55:27 - 10-Jul-26
Buy* 650 $0.1936 Automatic Execution
12:55:27 - 10-Jul-26
Buy* 650 $0.1936 Automatic Execution
12:55:27 - 10-Jul-26
Buy* 100 $0.194 Automatic Execution
10:21:19 - 10-Jul-26
Buy* 169 $0.1934 Automatic Execution
10:21:18 - 10-Jul-26
Buy* 1 $0.1949 Ordinary
06:10:25 - 10-Jul-26
Buy* 1 $0.1949 Ordinary
06:09:49 - 10-Jul-26
Buy* 2 $0.1949 Ordinary
06:05:56 - 10-Jul-26
Buy* 159 $0.1949 Ordinary
06:05:50 - 10-Jul-26
Buy* 1 $0.1949 Ordinary
06:05:41 - 10-Jul-26
Buy* 48 $0.188 Ordinary
06:02:04 - 10-Jul-26
Buy* 3,000 $0.188 Ordinary
06:02:04 - 10-Jul-26
Buy* 50 $0.189 Ordinary
05:35:17 - 10-Jul-26
Buy* 2 $0.1898 Ordinary
05:33:02 - 10-Jul-26
Sell* 100 $0.1905 Ordinary
05:28:12 - 10-Jul-26
Sell* 800 $0.1908 Ordinary
05:28:12 - 10-Jul-26
Buy* 200 $0.195 Ordinary
04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84