Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Healthy Choice (HCWC.US) Share Price

Price $0.2453 on 03-04-2026 at 22:47:27
Change $-0.01 -4.12%
Buy $0.25
Sell $0.24
Last Trade: -
Day's Volume: 791
Last Close: $0.243
Open: $0.2444
ISIN: US42227T1051
Day's Range $0.2444 - $0.248
52wk Range: $0.2208 - $0.98
Market Capitalisation: $5.69m
VWAP: $0.245446
Shares in Issue: 22.75m

Healthy Choice (HCWC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Healthy Choice trades

Healthy Choice (HCWC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2444 0.248 0.2444 0.243 791
2nd Apr 2026 (Thu) 0.2444 0.248 0.2444 0.243 791
1st Apr 2026 (Wed) 0.246 0.2567 0.2452 0.25 4,584
31st Mar 2026 (Tue) 0.2445 0.2547 0.243 0.2489 1,885
30th Mar 2026 (Mon) 0.27 0.27 0.2388 0.2397 6,875
27th Mar 2026 (Fri) 0.2626 0.2668 0.2368 0.248 42,616
26th Mar 2026 (Thu) 0.2822 0.2827 0.26 0.2668 23,839
25th Mar 2026 (Wed) 0.28 0.2852 0.2751 0.2779 13,130
24th Mar 2026 (Tue) 0.293 0.293 0.2775 0.2757 8,877
23rd Mar 2026 (Mon) 0.284 0.30 0.284 0.296 18,654
20th Mar 2026 (Fri) 0.2789 0.2911 0.2729 0.2882 10,870
19th Mar 2026 (Thu) 0.2817 0.2843 0.2716 0.279 2,337
18th Mar 2026 (Wed) 0.2901 0.3022 0.2839 0.2811 16,910
17th Mar 2026 (Tue) 0.2929 0.3033 0.2901 0.2983 10,164
16th Mar 2026 (Mon) 0.2932 0.31 0.2914 0.293 26,402
13th Mar 2026 (Fri) 0.295 0.3065 0.2841 0.287 9,159
12th Mar 2026 (Thu) 0.3019 0.33 0.2898 0.296 246,165
11th Mar 2026 (Wed) 0.2715 0.2869 0.2715 0.2889 65,995
10th Mar 2026 (Tue) 0.2721 0.2931 0.2713 0.2841 13,266
9th Mar 2026 (Mon) 0.2564 0.2871 0.2528 0.2859 117,663
6th Mar 2026 (Fri) 0.27 0.2775 0.2591 0.2604 24,162
5th Mar 2026 (Thu) 0.2651 0.2809 0.256 0.2667 29,254
See more Healthy Choice price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered