| Price | $0.8275 on 19-09-2025 at 21:31:30 |
|---|---|
| Change | $-0.10 -10.75% |
| Buy | $0.8651 |
| Sell | $0.802 |
| Last Trade: | Buy 218.00 at $0.8399 |
| Day's Volume: | 43,175 |
| Last Close: | $0.8202 |
| Open: | $0.90 |
| ISIN: | US42227T1051 |
| Day's Range | $0.79 - $0.9033 |
| 52wk Range: | $0.3561 - $1.00 |
| Market Capitalisation: | $11.56m |
| VWAP: | $0.834291 |
| Shares in Issue: | 13.80m |
Healthy Choice (HCWC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 218 | $0.8399 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 187 | $0.83 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $0.835 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $0.828 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 1,000 | $0.83 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 5 | $0.817 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Sell* | 49 | $0.8185 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Sell* | 60 | $0.8179 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 2,000 | $0.821 | Automatic Execution |
14:30:54 - 19-Sep-25 |
