| Price | $1.79 on 28-09-2026 at 21:24:07 |
|---|---|
| Change | $-0.14 -7.25% |
| Buy | $1.82 |
| Sell | $1.71 |
| Last Trade: | Sell 1.00 at $1.79 |
| Day's Volume: | 2,636 |
| Last Close: | $1.82 |
| Open: | $1.78 |
| ISIN: | US40423R3030 |
| Day's Range | $1.72 - $1.83 |
| 52wk Range: | $1.50 - $29.28 |
| Market Capitalisation: | $3.54m |
| VWAP: | $1.782263 |
| Shares in Issue: | 1.84m |
Hcw Biologics I (HCWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.79 | Ordinary |
17:06:19 - 28-Sep-26 |
| Sell* | 1 | $1.79 | Ordinary |
17:04:47 - 28-Sep-26 |
| Unknown* | 177 | $1.82 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 65 | $1.82 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 35 | $1.82 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 99 | $1.81 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 101 | $1.81 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 100 | $1.785 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $1.785 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $1.785 | Automatic Execution |
15:16:08 - 28-Sep-26 |
