| Price | $2.77 on 21-05-2026 at 18:21:28 |
|---|---|
| Change | $0.34 13.99% |
| Buy | $2.82 |
| Sell | $2.76 |
| Last Trade: | Sell 2.00 at $2.77 |
| Day's Volume: | 1,056,284 |
| Last Close: | $2.43 |
| Open: | $2.16 |
| ISIN: | US40423R2040 |
| Day's Range | $1.61 - $2.90 |
| 52wk Range: | $0.24 - $9.51 |
| Market Capitalisation: | $7.14m |
| VWAP: | $2.342667 |
| Shares in Issue: | 6.73m |
Hcw Biologics I (HCWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.77 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 15 | $2.80 | Automatic Execution |
14:16:47 - 21-May-26 |
| Sell* | 1,500 | $2.80 | Automatic Execution |
14:16:47 - 21-May-26 |
| Sell* | 5,520 | $2.80 | Automatic Execution |
14:16:47 - 21-May-26 |
| Buy* | 125 | $2.81 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 3 | $2.77 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 1 | $2.77 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 1 | $2.77 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 100 | $2.76 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 31 | $2.75 | Automatic Execution |
13:53:07 - 21-May-26 |
