Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcw Biologics I (HCWB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.73 Automatic Execution
 14:24:56 - 21-May-26
Sell* 115 $2.725 Automatic Execution
 14:24:31 - 21-May-26
Sell* 5 $2.73 Automatic Execution
 14:24:23 - 21-May-26
Sell* 43 $2.73 Automatic Execution
 14:24:23 - 21-May-26
Sell* 40 $2.73 Automatic Execution
 14:24:23 - 21-May-26
Sell* 223 $2.735 Automatic Execution
 14:24:23 - 21-May-26
Buy* 4 $2.74 Automatic Execution
 14:24:22 - 21-May-26
Buy* 150 $2.74 Automatic Execution
 14:24:22 - 21-May-26
Buy* 100 $2.74 Automatic Execution
 14:24:17 - 21-May-26
Buy* 30 $2.74 Automatic Execution
 14:24:16 - 21-May-26
Buy* 74 $2.74 Automatic Execution
 14:24:11 - 21-May-26
Unknown* 19 $2.74 Automatic Execution
 14:24:02 - 21-May-26
Buy* 10 $2.73 Automatic Execution
 14:23:45 - 21-May-26
Sell* 208 $2.735 Automatic Execution
 14:23:38 - 21-May-26
Sell* 5 $2.72 Automatic Execution
 14:23:22 - 21-May-26
Sell* 484 $2.72 Automatic Execution
 14:23:22 - 21-May-26
Sell* 116 $2.72 Automatic Execution
 14:23:21 - 21-May-26
Sell* 3 $2.70 Automatic Execution
 14:22:59 - 21-May-26
Sell* 2 $2.70 Automatic Execution
 14:22:59 - 21-May-26
Unknown* 900 $2.71 Automatic Execution
 14:22:59 - 21-May-26
Unknown* 900 $2.71 Automatic Execution
 14:22:59 - 21-May-26
Unknown* 900 $2.71 Automatic Execution
 14:22:59 - 21-May-26
Sell* 500 $2.70 Automatic Execution
 14:22:59 - 21-May-26
Unknown* 1,000 $2.72 Automatic Execution
 14:22:59 - 21-May-26
Unknown* 886 $2.72 Automatic Execution
 14:22:59 - 21-May-26
Unknown* 14 $2.72 Automatic Execution
 14:22:59 - 21-May-26
Unknown* 100 $2.72 Automatic Execution
 14:22:59 - 21-May-26
Sell* 14 $2.72 Automatic Execution
 14:22:59 - 21-May-26
Sell* 100 $2.72 Automatic Execution
 14:22:59 - 21-May-26
Sell* 1,000 $2.72 Automatic Execution
 14:22:59 - 21-May-26
Sell* 800 $2.72 Automatic Execution
 14:22:59 - 21-May-26
Sell* 572 $2.70 Automatic Execution
 14:22:52 - 21-May-26
Sell* 1,000 $2.71 Automatic Execution
 14:22:52 - 21-May-26
Sell* 400 $2.725 Automatic Execution
 14:22:41 - 21-May-26
Sell* 63 $2.75 Automatic Execution
 14:22:40 - 21-May-26
Sell* 600 $2.75 Automatic Execution
 14:22:40 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 14:22:40 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 14:22:00 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 14:22:00 - 21-May-26
Buy* 25 $2.76 Automatic Execution
 14:22:00 - 21-May-26
Buy* 212 $2.74 Automatic Execution
 14:21:49 - 21-May-26
Buy* 25 $2.74 Automatic Execution
 14:21:48 - 21-May-26
Buy* 25 $2.74 Automatic Execution
 14:21:48 - 21-May-26
Buy* 142 $2.74 Automatic Execution
 14:21:48 - 21-May-26
Buy* 25 $2.73 Automatic Execution
 14:21:44 - 21-May-26
Buy* 25 $2.73 Automatic Execution
 14:21:44 - 21-May-26
Buy* 62 $2.72 Automatic Execution
 14:21:42 - 21-May-26
Buy* 74 $2.72 Automatic Execution
 14:21:42 - 21-May-26
Buy* 8 $2.72 Automatic Execution
 14:21:42 - 21-May-26
Sell* 1 $2.71 Automatic Execution
 14:21:42 - 21-May-26
Buy* 123 $2.72 Automatic Execution
 14:21:42 - 21-May-26
Buy* 7 $2.72 Automatic Execution
 14:21:42 - 21-May-26
Buy* 79 $2.72 Automatic Execution
 14:21:42 - 21-May-26
Unknown* 1 $2.71 Automatic Execution
 14:21:42 - 21-May-26
Unknown* 500 $2.72 Automatic Execution
 14:21:42 - 21-May-26
Sell* 5 $2.72 Automatic Execution
 14:21:38 - 21-May-26
Buy* 100 $2.73 Automatic Execution
 14:21:28 - 21-May-26
Sell* 700 $2.72 Automatic Execution
 14:21:21 - 21-May-26
Sell* 10 $2.72 Automatic Execution
 14:21:21 - 21-May-26
Sell* 700 $2.73 Automatic Execution
 14:21:17 - 21-May-26
Sell* 100 $2.72 Automatic Execution
 14:21:07 - 21-May-26
Unknown* 10 $2.74 Automatic Execution
 14:21:07 - 21-May-26
Sell* 300 $2.72 Automatic Execution
 14:21:07 - 21-May-26
Sell* 10 $2.72 Automatic Execution
 14:21:07 - 21-May-26
Sell* 5 $2.72 Automatic Execution
 14:21:07 - 21-May-26
Sell* 1,000 $2.74 Automatic Execution
 14:21:07 - 21-May-26
Sell* 100 $2.74 Automatic Execution
 14:21:07 - 21-May-26
Buy* 3 $2.76 Automatic Execution
 14:21:07 - 21-May-26
Buy* 3 $2.76 Automatic Execution
 14:21:07 - 21-May-26
Buy* 3 $2.76 Automatic Execution
 14:21:07 - 21-May-26
Buy* 88 $2.76 Automatic Execution
 14:21:07 - 21-May-26
Buy* 28 $2.76 Automatic Execution
 14:21:07 - 21-May-26
Buy* 2 $2.76 Automatic Execution
 14:21:07 - 21-May-26
Buy* 60 $2.76 Automatic Execution
 14:21:07 - 21-May-26
Buy* 4 $2.76 Automatic Execution
 14:21:07 - 21-May-26
Buy* 4 $2.76 Automatic Execution
 14:21:07 - 21-May-26
Sell* 4 $2.76 Automatic Execution
 14:21:07 - 21-May-26
Sell* 4 $2.76 Automatic Execution
 14:21:07 - 21-May-26
Sell* 10 $2.76 Automatic Execution
 14:21:07 - 21-May-26
Sell* 50 $2.76 Automatic Execution
 14:21:07 - 21-May-26
Sell* 50 $2.76 Automatic Execution
 14:21:07 - 21-May-26
Sell* 60 $2.76 Automatic Execution
 14:21:07 - 21-May-26
Buy* 2 $2.76 Automatic Execution
 14:20:31 - 21-May-26
Sell* 10 $2.76 Automatic Execution
 14:20:31 - 21-May-26
Sell* 84 $2.77 Automatic Execution
 14:20:23 - 21-May-26
Buy* 12 $2.775 Automatic Execution
 14:20:16 - 21-May-26
Sell* 10 $2.78 Automatic Execution
 14:18:39 - 21-May-26
Buy* 592 $2.785 Automatic Execution
 14:17:56 - 21-May-26
Sell* 100 $2.79 Automatic Execution
 14:17:47 - 21-May-26
Sell* 2 $2.77 Automatic Execution
 14:16:51 - 21-May-26
Sell* 15 $2.80 Automatic Execution
 14:16:47 - 21-May-26
Sell* 1,500 $2.80 Automatic Execution
 14:16:47 - 21-May-26
Sell* 5,520 $2.80 Automatic Execution
 14:16:47 - 21-May-26
Buy* 125 $2.81 Automatic Execution
 14:16:22 - 21-May-26
Buy* 3 $2.77 Automatic Execution
 13:53:30 - 21-May-26
Buy* 1 $2.77 Automatic Execution
 13:53:30 - 21-May-26
Sell* 1 $2.77 Automatic Execution
 13:53:27 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 13:53:13 - 21-May-26
Sell* 31 $2.75 Automatic Execution
 13:53:07 - 21-May-26
Sell* 31 $2.75 Automatic Execution
 13:53:07 - 21-May-26
Sell* 83 $2.75 Automatic Execution
 13:53:07 - 21-May-26
Sell* 125 $2.75 Automatic Execution
 13:53:07 - 21-May-26
Sell* 83 $2.75 Automatic Execution
 13:53:07 - 21-May-26
Sell* 487 $2.75 Automatic Execution
 13:53:07 - 21-May-26
Sell* 280 $2.76 Automatic Execution
 13:53:07 - 21-May-26
Sell* 5 $2.77 Automatic Execution
 13:52:57 - 21-May-26
Buy* 71 $2.79 Automatic Execution
 13:51:47 - 21-May-26
Buy* 36 $2.795 Automatic Execution
 13:51:37 - 21-May-26
Buy* 4 $2.80 Automatic Execution
 13:51:28 - 21-May-26
Buy* 3 $2.80 Automatic Execution
 13:51:28 - 21-May-26
Buy* 8 $2.80 Automatic Execution
 13:51:28 - 21-May-26
Buy* 3 $2.80 Automatic Execution
 13:51:28 - 21-May-26
Buy* 5 $2.80 Automatic Execution
 13:51:28 - 21-May-26
Buy* 150 $2.79 Automatic Execution
 13:50:56 - 21-May-26
Buy* 300 $2.79 Automatic Execution
 13:50:56 - 21-May-26
Buy* 657 $2.78 Automatic Execution
 13:50:55 - 21-May-26
Buy* 100 $2.78 Automatic Execution
 13:50:55 - 21-May-26
Buy* 1,537 $2.77 Automatic Execution
 13:50:26 - 21-May-26
Buy* 463 $2.77 Automatic Execution
 13:50:26 - 21-May-26
Unknown* 2 $2.76 Automatic Execution
 13:49:26 - 21-May-26
Sell* 2 $2.76 Automatic Execution
 13:49:26 - 21-May-26
Sell* 2 $2.76 Automatic Execution
 13:49:26 - 21-May-26
Sell* 5 $2.76 Automatic Execution
 13:49:26 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 13:49:26 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 13:49:26 - 21-May-26
Sell* 7 $2.76 Automatic Execution
 13:48:54 - 21-May-26
Sell* 10 $2.76 Automatic Execution
 13:48:54 - 21-May-26
Sell* 10 $2.76 Automatic Execution
 13:48:54 - 21-May-26
Sell* 10 $2.76 Automatic Execution
 13:48:54 - 21-May-26
Sell* 10 $2.76 Automatic Execution
 13:48:54 - 21-May-26
Sell* 13 $2.76 Automatic Execution
 13:48:54 - 21-May-26
Sell* 10 $2.76 Automatic Execution
 13:48:54 - 21-May-26
Sell* 10 $2.76 Automatic Execution
 13:48:54 - 21-May-26
Sell* 10 $2.76 Automatic Execution
 13:48:54 - 21-May-26
Sell* 10 $2.76 Automatic Execution
 13:48:54 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 13:48:54 - 21-May-26
Sell* 41 $2.75 Automatic Execution
 13:48:45 - 21-May-26
Sell* 1 $2.75 Automatic Execution
 13:48:45 - 21-May-26
Sell* 10 $2.76 Automatic Execution
 13:48:43 - 21-May-26
Sell* 47 $2.76 Automatic Execution
 13:48:43 - 21-May-26
Sell* 99 $2.76 Automatic Execution
 13:48:43 - 21-May-26
Sell* 1 $2.76 Automatic Execution
 13:48:43 - 21-May-26
Sell* 500 $2.77 Automatic Execution
 13:48:39 - 21-May-26
Buy* 100 $2.80 Automatic Execution
 13:48:07 - 21-May-26
Sell* 1 $2.77 Automatic Execution
 13:47:38 - 21-May-26
Sell* 1 $2.78 Automatic Execution
 13:47:37 - 21-May-26
Sell* 10 $2.78 Automatic Execution
 13:47:37 - 21-May-26
Sell* 10 $2.79 Automatic Execution
 13:47:33 - 21-May-26
Sell* 128 $2.79 Automatic Execution
 13:47:30 - 21-May-26
Sell* 8 $2.79 Automatic Execution
 13:47:28 - 21-May-26
Sell* 2 $2.785 Automatic Execution
 13:47:28 - 21-May-26
Sell* 10 $2.80 Automatic Execution
 13:47:19 - 21-May-26
Sell* 10 $2.80 Automatic Execution
 13:47:19 - 21-May-26
Sell* 1 $2.80 Automatic Execution
 13:47:16 - 21-May-26
Buy* 6 $2.80 Automatic Execution
 13:47:16 - 21-May-26
Sell* 1 $2.80 Automatic Execution
 13:47:10 - 21-May-26
Buy* 1 $2.80 Automatic Execution
 13:47:10 - 21-May-26
Buy* 135 $2.80 Automatic Execution
 13:47:08 - 21-May-26
Buy* 135 $2.80 Automatic Execution
 13:47:08 - 21-May-26
Buy* 1 $2.79 Automatic Execution
 13:47:06 - 21-May-26
Buy* 1 $2.79 Automatic Execution
 13:47:06 - 21-May-26
Sell* 1 $2.79 Automatic Execution
 13:47:02 - 21-May-26
Sell* 494 $2.79 Automatic Execution
 13:47:02 - 21-May-26
Sell* 500 $2.79 Automatic Execution
 13:47:02 - 21-May-26
Sell* 6 $2.79 Automatic Execution
 13:47:00 - 21-May-26
Sell* 1 $2.80 Automatic Execution
 13:46:53 - 21-May-26
Sell* 10 $2.80 Automatic Execution
 13:46:53 - 21-May-26
Sell* 5 $2.81 Automatic Execution
 13:46:53 - 21-May-26
Sell* 5 $2.82 Automatic Execution
 13:46:31 - 21-May-26
Sell* 37 $2.81 Automatic Execution
 13:46:31 - 21-May-26
Sell* 2 $2.81 Automatic Execution
 13:46:31 - 21-May-26
Sell* 2 $2.81 Automatic Execution
 13:46:31 - 21-May-26
Sell* 2 $2.81 Automatic Execution
 13:46:31 - 21-May-26
Buy* 2 $2.82 Automatic Execution
 13:46:31 - 21-May-26
Buy* 2 $2.82 Automatic Execution
 13:46:31 - 21-May-26
Sell* 1 $2.81 Automatic Execution
 13:46:31 - 21-May-26
Buy* 2 $2.82 Automatic Execution
 13:46:31 - 21-May-26
Sell* 10 $2.81 Automatic Execution
 13:46:31 - 21-May-26
Buy* 2 $2.82 Automatic Execution
 13:46:31 - 21-May-26
Buy* 1 $2.82 Automatic Execution
 13:46:31 - 21-May-26
Sell* 1 $2.82 Automatic Execution
 13:46:31 - 21-May-26
Sell* 10 $2.82 Automatic Execution
 13:46:31 - 21-May-26
Sell* 1 $2.82 Automatic Execution
 13:46:31 - 21-May-26
Sell* 100 $2.82 Automatic Execution
 13:46:31 - 21-May-26
Unknown* 24 $2.83 Automatic Execution
 13:46:26 - 21-May-26
Sell* 1 $2.83 Automatic Execution
 13:46:26 - 21-May-26
Sell* 10 $2.84 Automatic Execution
 13:45:51 - 21-May-26
Sell* 1 $2.84 Automatic Execution
 13:45:45 - 21-May-26
Sell* 150 $2.85 Automatic Execution
 13:45:45 - 21-May-26
Sell* 266 $2.85 Automatic Execution
 13:45:45 - 21-May-26
Sell* 1 $2.85 Automatic Execution
 13:45:45 - 21-May-26
Sell* 44 $2.85 Automatic Execution
 13:45:45 - 21-May-26
Sell* 3 $2.86 Automatic Execution
 13:45:27 - 21-May-26
Sell* 3 $2.86 Automatic Execution
 13:45:27 - 21-May-26
Buy* 4 $2.86 Automatic Execution
 13:45:16 - 21-May-26
Buy* 23 $2.86 Automatic Execution
 13:45:16 - 21-May-26
Buy* 3 $2.86 Automatic Execution
 13:45:16 - 21-May-26
Sell* 200 $2.86 Automatic Execution
 13:45:16 - 21-May-26
Sell* 150 $2.78 Automatic Execution
 13:22:13 - 21-May-26
Sell* 50 $2.78 Automatic Execution
 13:22:13 - 21-May-26
Sell* 100 $2.78 Automatic Execution
 13:22:13 - 21-May-26
Sell* 2 $2.78 Automatic Execution
 13:22:13 - 21-May-26
Sell* 10 $2.78 Automatic Execution
 13:22:13 - 21-May-26
Sell* 10 $2.79 Automatic Execution
 13:22:09 - 21-May-26
Sell* 678 $2.79 Automatic Execution
 13:22:09 - 21-May-26
Sell* 11 $2.79 Automatic Execution
 13:22:09 - 21-May-26
Sell* 5 $2.80 Automatic Execution
 13:22:09 - 21-May-26
Sell* 160 $2.80 Automatic Execution
 13:22:09 - 21-May-26
Sell* 15 $2.81 Automatic Execution
 13:22:00 - 21-May-26
Sell* 5 $2.82 Automatic Execution
 13:21:59 - 21-May-26
Sell* 311 $2.79 Automatic Execution
 13:21:32 - 21-May-26
Sell* 300 $2.79 Automatic Execution
 13:21:32 - 21-May-26
Sell* 100 $2.79 Automatic Execution
 13:21:32 - 21-May-26
Sell* 10 $2.80 Automatic Execution
 13:21:32 - 21-May-26
Sell* 300 $2.80 Automatic Execution
 13:21:32 - 21-May-26
Sell* 571 $2.81 Automatic Execution
 13:21:32 - 21-May-26
Sell* 429 $2.81 Automatic Execution
 13:21:32 - 21-May-26
Sell* 20 $2.82 Automatic Execution
 13:21:27 - 21-May-26
Sell* 90 $2.82 Automatic Execution
 13:21:27 - 21-May-26
Sell* 35 $2.82 Automatic Execution
 13:21:27 - 21-May-26
Sell* 25 $2.82 Automatic Execution
 13:21:27 - 21-May-26
Buy* 150 $2.82 Automatic Execution
 13:20:46 - 21-May-26
Sell* 15 $2.82 Automatic Execution
 13:20:41 - 21-May-26
Sell* 900 $2.82 Automatic Execution
 13:20:41 - 21-May-26
Buy* 271 $2.83 Automatic Execution
 13:20:40 - 21-May-26
Buy* 173 $2.83 Automatic Execution
 13:20:40 - 21-May-26
Buy* 39 $2.83 Automatic Execution
 13:20:39 - 21-May-26
Buy* 100 $2.83 Automatic Execution
 13:20:39 - 21-May-26
Sell* 300 $2.81 Automatic Execution
 13:20:32 - 21-May-26
Sell* 300 $2.81 Automatic Execution
 13:20:32 - 21-May-26
Buy* 10 $2.82 Automatic Execution
 13:20:27 - 21-May-26
Sell* 1,735 $2.80 Automatic Execution
 13:20:27 - 21-May-26
Sell* 252 $2.80 Automatic Execution
 13:20:27 - 21-May-26
Sell* 100 $2.80 Automatic Execution
 13:20:27 - 21-May-26
Buy* 200 $2.80 Automatic Execution
 13:20:27 - 21-May-26
Buy* 100 $2.80 Automatic Execution
 13:20:27 - 21-May-26
Buy* 300 $2.80 Automatic Execution
 13:20:27 - 21-May-26
Buy* 20 $2.80 Automatic Execution
 13:20:27 - 21-May-26
Buy* 280 $2.80 Automatic Execution
 13:20:27 - 21-May-26
Buy* 20 $2.80 Automatic Execution
 13:20:27 - 21-May-26
Buy* 180 $2.80 Automatic Execution
 13:20:27 - 21-May-26
Buy* 20 $2.80 Automatic Execution
 13:20:27 - 21-May-26
Buy* 100 $2.80 Automatic Execution
 13:20:27 - 21-May-26
Buy* 100 $2.80 Automatic Execution
 13:20:27 - 21-May-26
Buy* 111 $2.80 Automatic Execution
 13:20:27 - 21-May-26
Buy* 89 $2.80 Automatic Execution
 13:20:26 - 21-May-26
Buy* 71 $2.80 Automatic Execution
 13:20:25 - 21-May-26
Buy* 10 $2.79 Automatic Execution
 13:20:24 - 21-May-26
Buy* 10 $2.79 Automatic Execution
 13:20:24 - 21-May-26
Buy* 18 $2.79 Automatic Execution
 13:20:24 - 21-May-26
Buy* 10 $2.79 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 28 $2.79 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 21 $2.79 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 1 $2.79 Automatic Execution
 13:20:24 - 21-May-26
Buy* 10 $2.79 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 37 $2.79 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 46 $2.79 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 54 $2.79 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 200 $2.79 Automatic Execution
 13:20:24 - 21-May-26
Buy* 46 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 28 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 1 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 21 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 10 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 300 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 300 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 17 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 1 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 21 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 300 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 17 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 300 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 300 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 1,000 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 300 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 10 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 300 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 10 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 21 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 2 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 17 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 300 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 300 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 300 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 17 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 1 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 300 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 300 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 300 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 300 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 300 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 17 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 300 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 300 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 300 $2.795 Automatic Execution
 13:20:24 - 21-May-26
Buy* 57 $2.80 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 300 $2.795 Automatic Execution
 13:20:18 - 21-May-26
Unknown* 200 $2.795 Automatic Execution
 13:20:18 - 21-May-26
Unknown* 25 $2.795 Automatic Execution
 13:20:15 - 21-May-26
Buy* 100 $2.80 Automatic Execution
 13:20:14 - 21-May-26
Buy* 950 $2.80 Automatic Execution
 13:20:05 - 21-May-26
Buy* 300 $2.80 Automatic Execution
 13:20:05 - 21-May-26
Buy* 1 $2.80 Automatic Execution
 13:20:05 - 21-May-26
Buy* 1,735 $2.80 Automatic Execution
 13:20:05 - 21-May-26
Buy* 500 $2.80 Automatic Execution
 13:20:05 - 21-May-26
Buy* 579 $2.80 Automatic Execution
 13:20:05 - 21-May-26
Buy* 273 $2.80 Automatic Execution
 13:20:05 - 21-May-26
Buy* 70 $2.80 Automatic Execution
 13:20:05 - 21-May-26
Buy* 1 $2.80 Automatic Execution
 13:20:05 - 21-May-26
Buy* 36 $2.80 Automatic Execution
 13:20:05 - 21-May-26
Buy* 12 $2.78 Automatic Execution
 13:19:58 - 21-May-26
Buy* 100 $2.77 Automatic Execution
 13:19:58 - 21-May-26
Buy* 4 $2.77 Automatic Execution
 13:19:56 - 21-May-26
Sell* 41 $2.74 Automatic Execution
 13:19:44 - 21-May-26
Sell* 200 $2.75 Automatic Execution
 13:19:41 - 21-May-26
Sell* 8 $2.75 Automatic Execution
 13:19:41 - 21-May-26
Sell* 1,000 $2.75 Automatic Execution
 13:19:41 - 21-May-26
Buy* 10 $2.77 Automatic Execution
 13:19:40 - 21-May-26
Buy* 2,000 $2.77 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 13:19:39 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 13:19:39 - 21-May-26
Buy* 198 $2.76 Automatic Execution
 13:19:39 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 13:19:39 - 21-May-26
Buy* 200 $2.76 Automatic Execution
 13:19:39 - 21-May-26
Buy* 200 $2.76 Automatic Execution
 13:19:39 - 21-May-26
Buy* 552 $2.755 Automatic Execution
 13:19:38 - 21-May-26
Buy* 400 $2.70 Automatic Execution
 13:19:02 - 21-May-26
Unknown* 200 $2.70 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 200 $2.70 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 200 $2.70 Automatic Execution
 13:18:58 - 21-May-26
Buy* 905 $2.70 Automatic Execution
 13:18:35 - 21-May-26
Buy* 1,032 $2.70 Automatic Execution
 13:18:35 - 21-May-26
Buy* 892 $2.70 Automatic Execution
 13:18:35 - 21-May-26
Buy* 1,900 $2.70 Automatic Execution
 13:18:35 - 21-May-26
Buy* 50 $2.70 Automatic Execution
 13:18:35 - 21-May-26
Buy* 600 $2.70 Automatic Execution
 13:18:35 - 21-May-26
Buy* 200 $2.70 Automatic Execution
 13:18:35 - 21-May-26
Buy* 52 $2.70 Automatic Execution
 13:18:35 - 21-May-26
Buy* 799 $2.70 Automatic Execution
 13:18:35 - 21-May-26
Buy* 1 $2.70 Automatic Execution
 13:18:35 - 21-May-26
Buy* 1,648 $2.70 Automatic Execution
 13:18:35 - 21-May-26
Buy* 200 $2.70 Automatic Execution
 13:18:35 - 21-May-26
Buy* 80 $2.70 Automatic Execution
 13:18:35 - 21-May-26
Buy* 25 $2.70 Automatic Execution
 13:18:35 - 21-May-26
Buy* 70 $2.70 Automatic Execution
 13:18:35 - 21-May-26
Buy* 10 $2.70 Automatic Execution
 13:18:35 - 21-May-26
Buy* 200 $2.70 Automatic Execution
 13:18:35 - 21-May-26
Buy* 283 $2.70 Automatic Execution
 13:18:35 - 21-May-26
Buy* 17 $2.70 Automatic Execution
 13:18:35 - 21-May-26
Buy* 452 $2.69 Automatic Execution
 13:18:35 - 21-May-26
Buy* 965 $2.69 Automatic Execution
 13:18:35 - 21-May-26
Buy* 274 $2.68 Automatic Execution
 13:18:34 - 21-May-26
Buy* 682 $2.68 Automatic Execution
 13:18:34 - 21-May-26
Buy* 400 $2.64 Automatic Execution
 13:16:58 - 21-May-26
Buy* 4 $2.645 Automatic Execution
 13:16:58 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 13:16:58 - 21-May-26
Buy* 200 $2.65 Automatic Execution
 13:16:58 - 21-May-26
Buy* 1 $2.65 Automatic Execution
 13:16:57 - 21-May-26
Buy* 499 $2.65 Automatic Execution
 13:16:57 - 21-May-26
Buy* 1 $2.65 Automatic Execution
 13:16:57 - 21-May-26
Buy* 89 $2.64 Automatic Execution
 13:16:57 - 21-May-26
Unknown* 1,000 $2.62 Automatic Execution
 13:16:57 - 21-May-26
Buy* 1,911 $2.64 Automatic Execution
 13:16:57 - 21-May-26
Buy* 500 $2.64 Automatic Execution
 13:16:57 - 21-May-26
Buy* 400 $2.64 Automatic Execution
 13:16:57 - 21-May-26
Buy* 500 $2.63 Automatic Execution
 13:16:57 - 21-May-26
Buy* 1 $2.63 Automatic Execution
 13:16:57 - 21-May-26
Unknown* 500 $2.62 Automatic Execution
 13:16:57 - 21-May-26
Unknown* 500 $2.62 Automatic Execution
 13:16:57 - 21-May-26
Unknown* 200 $2.62 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $2.67 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $2.65 Automatic Execution
 13:16:57 - 21-May-26
Buy* 150 $2.65 Automatic Execution
 13:16:57 - 21-May-26
Buy* 500 $2.63 Automatic Execution
 13:16:57 - 21-May-26
Buy* 2 $2.61 Automatic Execution
 13:16:53 - 21-May-26
Sell* 4 $2.61 Automatic Execution
 13:16:53 - 21-May-26
Sell* 4 $2.61 Automatic Execution
 13:16:53 - 21-May-26
Sell* 4 $2.61 Automatic Execution
 13:16:53 - 21-May-26
Sell* 4 $2.61 Automatic Execution
 13:16:53 - 21-May-26
Sell* 4 $2.61 Automatic Execution
 13:16:53 - 21-May-26
Sell* 4 $2.61 Automatic Execution
 13:16:53 - 21-May-26
Sell* 4 $2.61 Automatic Execution
 13:16:53 - 21-May-26
Buy* 4 $2.62 Automatic Execution
 13:16:53 - 21-May-26
Buy* 26 $2.62 Automatic Execution
 13:16:53 - 21-May-26
Buy* 385 $2.62 Automatic Execution
 13:16:53 - 21-May-26
Buy* 30 $2.625 Automatic Execution
 13:16:53 - 21-May-26
Buy* 30 $2.625 Automatic Execution
 13:16:53 - 21-May-26
Buy* 30 $2.625 Automatic Execution
 13:16:53 - 21-May-26
Buy* 2 $2.625 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $2.62 Automatic Execution
 13:16:53 - 21-May-26
Buy* 25 $2.62 Automatic Execution
 13:16:53 - 21-May-26
Buy* 30 $2.625 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $2.62 Automatic Execution
 13:16:53 - 21-May-26
Buy* 75 $2.62 Automatic Execution
 13:16:53 - 21-May-26
Buy* 25 $2.62 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $2.62 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $2.62 Automatic Execution
 13:16:53 - 21-May-26
Buy* 2 $2.625 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $2.62 Automatic Execution
 13:16:53 - 21-May-26
Buy* 62 $2.61 Automatic Execution
 13:16:12 - 21-May-26
Buy* 700 $2.61 Automatic Execution
 13:16:12 - 21-May-26
Buy* 700 $2.61 Automatic Execution
 13:16:12 - 21-May-26
Buy* 700 $2.61 Automatic Execution
 13:16:12 - 21-May-26
Buy* 1,100 $2.61 Automatic Execution
 13:16:12 - 21-May-26
Buy* 402 $2.61 Automatic Execution
 13:16:12 - 21-May-26
Buy* 198 $2.61 Automatic Execution
 13:16:12 - 21-May-26
Buy* 1,500 $2.60 Automatic Execution
 13:16:12 - 21-May-26
Buy* 500 $2.60 Automatic Execution
 13:16:12 - 21-May-26
Buy* 1,000 $2.60 Automatic Execution
 13:16:12 - 21-May-26
Buy* 1,500 $2.60 Automatic Execution
 13:16:12 - 21-May-26
Buy* 1,500 $2.60 Automatic Execution
 13:16:12 - 21-May-26
Buy* 1,000 $2.595 Automatic Execution
 13:16:12 - 21-May-26
Buy* 1,196 $2.60 Automatic Execution
 13:16:07 - 21-May-26
Buy* 895 $2.60 Automatic Execution
 13:16:07 - 21-May-26
Buy* 605 $2.60 Automatic Execution
 13:16:07 - 21-May-26
Buy* 200 $2.60 Automatic Execution
 13:16:07 - 21-May-26
Buy* 1,500 $2.60 Automatic Execution
 13:16:07 - 21-May-26
Buy* 125 $2.60 Automatic Execution
 13:16:07 - 21-May-26
Buy* 1 $2.59 Automatic Execution
 13:15:57 - 21-May-26
Sell* 815 $2.595 Automatic Execution
 12:58:57 - 21-May-26
Buy* 652 $2.61 Automatic Execution
 12:58:45 - 21-May-26
Buy* 8 $2.60 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 13 $2.62 Automatic Execution
 12:58:08 - 21-May-26
Sell* 41 $2.62 Automatic Execution
 12:58:08 - 21-May-26
Sell* 41 $2.62 Automatic Execution
 12:58:08 - 21-May-26
Sell* 1 $2.62 Automatic Execution
 12:58:08 - 21-May-26
Sell* 100 $2.62 Automatic Execution
 12:58:08 - 21-May-26
Sell* 1 $2.62 Automatic Execution
 12:58:08 - 21-May-26
Sell* 41 $2.62 Automatic Execution
 12:58:08 - 21-May-26
Sell* 2 $2.62 Automatic Execution
 12:58:08 - 21-May-26
Sell* 100 $2.62 Automatic Execution
 12:58:08 - 21-May-26
Sell* 2 $2.62 Automatic Execution
 12:58:08 - 21-May-26
Buy* 5 $2.63 Automatic Execution
 12:58:08 - 21-May-26
Buy* 1 $2.61 Automatic Execution
 12:58:08 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 12:58:08 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 12:58:08 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 12:58:08 - 21-May-26
Buy* 100 $2.60 Automatic Execution
 12:58:08 - 21-May-26
Buy* 150 $2.60 Automatic Execution
 12:58:08 - 21-May-26
Buy* 1,000 $2.60 Automatic Execution
 12:58:08 - 21-May-26
Buy* 300 $2.60 Automatic Execution
 12:58:08 - 21-May-26
Buy* 15 $2.60 Automatic Execution
 12:58:08 - 21-May-26
Buy* 1,800 $2.60 Automatic Execution
 12:58:08 - 21-May-26
Buy* 200 $2.60 Automatic Execution
 12:58:08 - 21-May-26
Buy* 78 $2.59 Automatic Execution
 12:58:08 - 21-May-26
Buy* 700 $2.59 Automatic Execution
 12:58:08 - 21-May-26
Buy* 77 $2.59 Automatic Execution
 12:58:03 - 21-May-26
Buy* 59 $2.55 Automatic Execution
 12:57:24 - 21-May-26
Buy* 59 $2.55 Automatic Execution
 12:57:24 - 21-May-26
Sell* 2,000 $2.57 Automatic Execution
 12:57:24 - 21-May-26
Sell* 100 $2.57 Automatic Execution
 12:57:24 - 21-May-26
Sell* 209 $2.57 Automatic Execution
 12:57:24 - 21-May-26
Sell* 2,827 $2.58 Automatic Execution
 12:57:02 - 21-May-26
Sell* 5,673 $2.58 Automatic Execution
 12:57:02 - 21-May-26
Buy* 789 $2.59 Automatic Execution
 12:56:57 - 21-May-26
Buy* 137 $2.59 Automatic Execution
 12:56:57 - 21-May-26
Buy* 109 $2.59 Automatic Execution
 12:56:50 - 21-May-26
Buy* 123 $2.58 Automatic Execution
 12:56:43 - 21-May-26
Buy* 10 $2.58 Automatic Execution
 12:56:43 - 21-May-26
Buy* 55 $2.58 Automatic Execution
 12:56:43 - 21-May-26
Buy* 2,333 $2.58 Automatic Execution
 12:56:43 - 21-May-26
Buy* 73 $2.58 Automatic Execution
 12:56:43 - 21-May-26
Buy* 240 $2.58 Automatic Execution
 12:56:43 - 21-May-26
Buy* 73 $2.58 Automatic Execution
 12:56:42 - 21-May-26
Buy* 49 $2.58 Automatic Execution
 12:56:41 - 21-May-26
Buy* 1 $2.58 Automatic Execution
 12:56:41 - 21-May-26
Buy* 8 $2.57 Automatic Execution
 12:56:41 - 21-May-26
Buy* 47 $2.57 Automatic Execution
 12:56:40 - 21-May-26
Sell* 15 $2.56 Automatic Execution
 12:56:39 - 21-May-26
Buy* 30 $2.56 Automatic Execution
 12:56:39 - 21-May-26
Buy* 70 $2.56 Automatic Execution
 12:56:39 - 21-May-26
Sell* 15 $2.54 Automatic Execution
 12:56:20 - 21-May-26
Buy* 1,443 $2.54 Automatic Execution
 12:56:14 - 21-May-26
Buy* 1,825 $2.54 Automatic Execution
 12:56:14 - 21-May-26
Buy* 1,310 $2.54 Automatic Execution
 12:56:14 - 21-May-26
Buy* 500 $2.51 Automatic Execution
 12:55:13 - 21-May-26
Buy* 200 $2.50 Automatic Execution
 12:55:09 - 21-May-26
Buy* 30 $2.49 Automatic Execution
 12:54:20 - 21-May-26
Buy* 8,600 $2.48 Automatic Execution
 12:54:20 - 21-May-26
Buy* 550 $2.47 Automatic Execution
 12:54:14 - 21-May-26
Sell* 15 $2.46 Automatic Execution
 12:53:45 - 21-May-26
Sell* 883 $2.46 Automatic Execution
 12:53:45 - 21-May-26
Sell* 17 $2.46 Automatic Execution
 12:53:45 - 21-May-26
Sell* 1,100 $2.46 Automatic Execution
 12:53:42 - 21-May-26
Sell* 2 $2.48 Automatic Execution
 12:53:12 - 21-May-26
Buy* 30 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Buy* 30 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Buy* 15 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Buy* 31 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Buy* 15 $2.45 Automatic Execution
 12:52:28 - 21-May-26
Buy* 15 $2.45 Automatic Execution
 12:52:28 - 21-May-26
Buy* 100 $2.45 Automatic Execution
 12:52:28 - 21-May-26
Buy* 100 $2.45 Automatic Execution
 12:52:28 - 21-May-26
Buy* 15 $2.45 Automatic Execution
 12:52:28 - 21-May-26
Sell* 31 $2.44 Automatic Execution
 12:52:28 - 21-May-26
Sell* 30 $2.44 Automatic Execution
 12:52:28 - 21-May-26
Sell* 90 $2.44 Automatic Execution
 12:52:28 - 21-May-26
Sell* 100 $2.44 Automatic Execution
 12:52:28 - 21-May-26
Sell* 90 $2.44 Automatic Execution
 12:52:28 - 21-May-26
Sell* 90 $2.44 Automatic Execution
 12:52:28 - 21-May-26
Sell* 90 $2.44 Automatic Execution
 12:52:28 - 21-May-26
Sell* 31 $2.44 Automatic Execution
 12:52:28 - 21-May-26
Sell* 20 $2.44 Automatic Execution
 12:52:28 - 21-May-26
Sell* 31 $2.44 Automatic Execution
 12:52:28 - 21-May-26
Sell* 100 $2.44 Automatic Execution
 12:52:28 - 21-May-26
Buy* 274 $2.45 Automatic Execution
 12:52:28 - 21-May-26
Sell* 10 $2.44 Automatic Execution
 12:52:28 - 21-May-26
Sell* 31 $2.45 Automatic Execution
 12:52:28 - 21-May-26
Sell* 30 $2.45 Automatic Execution
 12:52:28 - 21-May-26
Sell* 22 $2.45 Automatic Execution
 12:52:28 - 21-May-26
Sell* 30 $2.45 Automatic Execution
 12:52:28 - 21-May-26
Sell* 4 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Sell* 4 $2.45 Automatic Execution
 12:52:28 - 21-May-26
Unknown* 4 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Sell* 2 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Sell* 2 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Buy* 2 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Buy* 30 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Buy* 31 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 88 $2.45 Automatic Execution
 12:52:28 - 21-May-26
Unknown* 4 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Buy* 5 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 274 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Sell* 31 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Sell* 31 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Sell* 295 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Sell* 1 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Sell* 1 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Sell* 1 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Sell* 1 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Sell* 1 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Sell* 31 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Buy* 4 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Buy* 2 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Buy* 30 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Buy* 1 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Buy* 15 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Buy* 1 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 31 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Sell* 90 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Buy* 1 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Buy* 92 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Buy* 30 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Buy* 31 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Sell* 30 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 9 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 31 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 30 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 31 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 17 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Sell* 14 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Sell* 1 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Buy* 92 $2.49 Automatic Execution
 12:52:28 - 21-May-26
Buy* 15 $2.49 Automatic Execution
 12:52:28 - 21-May-26
Sell* 87 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Sell* 1 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Buy* 2 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Buy* 78 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Buy* 1 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Buy* 30 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Sell* 1 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Sell* 30 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 31 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 31 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 1 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 1 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 1 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 31 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 30 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 92 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 30 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 10 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Buy* 1 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Buy* 1 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Buy* 92 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Buy* 2 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Sell* 31 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 2 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Sell* 3 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Sell* 4 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Unknown* 1 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Unknown* 92 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Unknown* 4 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Buy* 2 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Buy* 30 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Buy* 30 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Buy* 92 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Sell* 30 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 30 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 15 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Buy* 15 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Sell* 112 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 54 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 103 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 143 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 31 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Sell* 66 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 1 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 2 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 92 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 1 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 85 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 30 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 389 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 30 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 1 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 2 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 90 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Buy* 2 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Buy* 31 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Buy* 4 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Buy* 31 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Buy* 4 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Buy* 31 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Sell* 7 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Sell* 17 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Sell* 92 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Sell* 3 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Sell* 7 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Sell* 62 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Sell* 182 $2.45 Automatic Execution
 12:52:28 - 21-May-26
Sell* 2 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Sell* 1 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Buy* 9 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 9 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Sell* 277 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Sell* 92 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Buy* 17 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Buy* 18 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Buy* 168 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Buy* 171 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Buy* 17 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Buy* 146 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Buy* 79 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Buy* 225 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Buy* 17 $2.47 Automatic Execution
 12:52:28 - 21-May-26
Sell* 31 $2.45 Automatic Execution
 12:52:28 - 21-May-26
Sell* 30 $2.45 Automatic Execution
 12:52:28 - 21-May-26
Sell* 15 $2.45 Automatic Execution
 12:52:28 - 21-May-26
Sell* 30 $2.45 Automatic Execution
 12:52:28 - 21-May-26
Sell* 31 $2.45 Automatic Execution
 12:52:28 - 21-May-26
Sell* 100 $2.45 Automatic Execution
 12:52:28 - 21-May-26
Sell* 31 $2.45 Automatic Execution
 12:52:28 - 21-May-26
Sell* 15 $2.45 Automatic Execution
 12:52:28 - 21-May-26
Sell* 30 $2.45 Automatic Execution
 12:52:28 - 21-May-26
Sell* 1 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Sell* 500 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Sell* 5 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Sell* 10 $2.46 Automatic Execution
 12:52:28 - 21-May-26
Sell* 10 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Sell* 100 $2.48 Automatic Execution
 12:52:28 - 21-May-26
Sell* 100 $2.49 Automatic Execution
 12:52:28 - 21-May-26
Sell* 866 $2.50 Automatic Execution
 12:52:26 - 21-May-26
Sell* 272 $2.50 Automatic Execution
 12:52:26 - 21-May-26
Sell* 8 $2.52 Automatic Execution
 12:52:23 - 21-May-26
Sell* 2,000 $2.53 Automatic Execution
 12:52:19 - 21-May-26
Sell* 5 $2.54 Automatic Execution
 12:51:51 - 21-May-26
Sell* 1,641 $2.54 Automatic Execution
 12:51:51 - 21-May-26
Sell* 359 $2.54 Automatic Execution
 12:51:51 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 12:50:45 - 21-May-26
Buy* 1 $2.54 Automatic Execution
 12:50:32 - 21-May-26
Buy* 1 $2.54 Automatic Execution
 12:50:32 - 21-May-26
Unknown* 132 $2.54 Automatic Execution
 12:50:30 - 21-May-26
Sell* 20 $2.54 Automatic Execution
 12:50:28 - 21-May-26
Buy* 500 $2.54 Automatic Execution
 12:50:28 - 21-May-26
Buy* 700 $2.54 Automatic Execution
 12:50:28 - 21-May-26
Sell* 930 $2.51 Automatic Execution
 12:49:37 - 21-May-26
Sell* 70 $2.51 Automatic Execution
 12:49:37 - 21-May-26
Sell* 5,000 $2.51 Automatic Execution
 12:49:37 - 21-May-26
Buy* 100 $2.51 Automatic Execution
 12:49:25 - 21-May-26
Sell* 366 $2.50 Automatic Execution
 12:49:10 - 21-May-26
Sell* 739 $2.50 Automatic Execution
 12:49:10 - 21-May-26
Sell* 1,000 $2.51 Automatic Execution
 12:49:10 - 21-May-26
Sell* 1,448 $2.53 Automatic Execution
 12:49:10 - 21-May-26
Sell* 552 $2.53 Automatic Execution
 12:49:10 - 21-May-26
Sell* 103 $2.53 Automatic Execution
 12:49:10 - 21-May-26
Sell* 197 $2.53 Automatic Execution
 12:49:04 - 21-May-26
Sell* 10 $2.50 Automatic Execution
 12:48:49 - 21-May-26
Sell* 132 $2.50 Automatic Execution
 12:48:49 - 21-May-26
Sell* 68 $2.50 Automatic Execution
 12:48:49 - 21-May-26
Sell* 10 $2.51 Automatic Execution
 12:48:49 - 21-May-26
Sell* 10 $2.52 Automatic Execution
 12:48:49 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 12:48:49 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 12:48:49 - 21-May-26
Unknown* 20 $2.54 Automatic Execution
 12:47:48 - 21-May-26
Sell* 20 $2.54 Automatic Execution
 12:47:48 - 21-May-26
Buy* 150 $2.55 Automatic Execution
 12:47:48 - 21-May-26
Buy* 20 $2.55 Automatic Execution
 12:47:48 - 21-May-26
Buy* 200 $2.55 Automatic Execution
 12:47:48 - 21-May-26
Buy* 600 $2.55 Automatic Execution
 12:47:48 - 21-May-26
Buy* 300 $2.55 Automatic Execution
 12:47:48 - 21-May-26
Buy* 150 $2.55 Automatic Execution
 12:47:48 - 21-May-26
Buy* 700 $2.55 Automatic Execution
 12:47:48 - 21-May-26
Buy* 664 $2.55 Automatic Execution
 12:47:48 - 21-May-26
Buy* 700 $2.55 Automatic Execution
 12:47:48 - 21-May-26
Buy* 20 $2.55 Automatic Execution
 12:47:48 - 21-May-26
Buy* 51 $2.55 Automatic Execution
 12:47:48 - 21-May-26
Buy* 150 $2.55 Automatic Execution
 12:47:48 - 21-May-26
Buy* 15 $2.55 Automatic Execution
 12:47:48 - 21-May-26
Buy* 1,000 $2.55 Automatic Execution
 12:47:48 - 21-May-26
Buy* 230 $2.55 Automatic Execution
 12:47:48 - 21-May-26
Buy* 120 $2.55 Automatic Execution
 12:47:48 - 21-May-26
Buy* 500 $2.55 Automatic Execution
 12:47:48 - 21-May-26
Buy* 1 $2.54 Automatic Execution
 12:47:48 - 21-May-26
Buy* 3 $2.53 Automatic Execution
 12:47:48 - 21-May-26
Buy* 500 $2.52 Automatic Execution
 12:47:33 - 21-May-26
Sell* 80 $2.52 Automatic Execution
 12:47:33 - 21-May-26
Buy* 279 $2.52 Automatic Execution
 12:47:28 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 12:47:13 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 12:47:13 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 12:47:13 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 12:47:13 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 12:47:13 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 12:47:13 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 12:47:13 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 12:47:13 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 12:47:13 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 12:47:13 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 12:47:13 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 12:47:13 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 12:47:13 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 12:47:13 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 12:47:13 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 12:47:13 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 12:47:13 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 12:47:13 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 12:47:13 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 12:47:13 - 21-May-26
Buy* 100 $2.52 Automatic Execution
 12:47:13 - 21-May-26
Sell* 45 $2.52 Automatic Execution
 12:47:12 - 21-May-26
Sell* 37 $2.51 Automatic Execution
 12:47:08 - 21-May-26
Buy* 50 $2.52 Automatic Execution
 12:47:07 - 21-May-26
Buy* 400 $2.52 Automatic Execution
 12:47:07 - 21-May-26
Buy* 5 $2.52 Automatic Execution
 12:47:07 - 21-May-26
Buy* 1 $2.52 Automatic Execution
 12:47:07 - 21-May-26
Buy* 64 $2.50 Automatic Execution
 12:47:02 - 21-May-26
Buy* 100 $2.50 Automatic Execution
 12:47:02 - 21-May-26
Buy* 100 $2.50 Automatic Execution
 12:47:02 - 21-May-26
Buy* 2,000 $2.50 Automatic Execution
 12:47:02 - 21-May-26
Buy* 481 $2.50 Automatic Execution
 12:47:02 - 21-May-26
Buy* 900 $2.50 Automatic Execution
 12:47:02 - 21-May-26
Buy* 9 $2.50 Automatic Execution
 12:47:02 - 21-May-26
Buy* 20 $2.50 Automatic Execution
 12:47:02 - 21-May-26
Buy* 2 $2.50 Automatic Execution
 12:47:02 - 21-May-26
Buy* 500 $2.50 Automatic Execution
 12:47:02 - 21-May-26
Buy* 100 $2.50 Automatic Execution
 12:47:02 - 21-May-26
Buy* 54 $2.50 Automatic Execution
 12:47:02 - 21-May-26
Buy* 246 $2.50 Automatic Execution
 12:47:02 - 21-May-26
Buy* 10 $2.50 Automatic Execution
 12:47:02 - 21-May-26
Buy* 201 $2.50 Automatic Execution
 12:47:02 - 21-May-26
Buy* 4 $2.50 Automatic Execution
 12:47:02 - 21-May-26
Buy* 7 $2.50 Automatic Execution
 12:47:02 - 21-May-26
Buy* 30 $2.50 Automatic Execution
 12:47:02 - 21-May-26
Buy* 100 $2.50 Automatic Execution
 12:47:02 - 21-May-26
Buy* 2 $2.50 Automatic Execution
 12:47:02 - 21-May-26
Buy* 100 $2.50 Automatic Execution
 12:47:01 - 21-May-26
Buy* 10 $2.49 Automatic Execution
 12:47:01 - 21-May-26
Buy* 5 $2.49 Automatic Execution
 12:47:01 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 12:47:01 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 12:47:01 - 21-May-26
Buy* 166 $2.48 Automatic Execution
 12:47:00 - 21-May-26
Buy* 1 $2.48 Automatic Execution
 12:47:00 - 21-May-26
Buy* 500 $2.48 Automatic Execution
 12:47:00 - 21-May-26
Buy* 10 $2.475 Automatic Execution
 12:46:58 - 21-May-26
Buy* 505 $2.48 Automatic Execution
 12:46:55 - 21-May-26
Buy* 500 $2.48 Automatic Execution
 12:46:55 - 21-May-26
Buy* 95 $2.48 Automatic Execution
 12:46:55 - 21-May-26
Buy* 200 $2.475 Automatic Execution
 12:46:46 - 21-May-26
Buy* 81 $2.475 Automatic Execution
 12:46:46 - 21-May-26
Unknown* 300 $2.475 Automatic Execution
 12:46:46 - 21-May-26
Sell* 3 $2.465 Automatic Execution
 12:46:46 - 21-May-26
Sell* 1 $2.47 Automatic Execution
 12:46:46 - 21-May-26
Buy* 12 $2.47 Automatic Execution
 12:46:44 - 21-May-26
Buy* 4 $2.47 Automatic Execution
 12:46:43 - 21-May-26
Buy* 5 $2.465 Automatic Execution
 12:46:42 - 21-May-26
Buy* 5 $2.46 Automatic Execution
 12:46:41 - 21-May-26
Buy* 10 $2.465 Automatic Execution
 12:46:40 - 21-May-26
Buy* 9 $2.465 Automatic Execution
 12:46:38 - 21-May-26
Buy* 261 $2.465 Automatic Execution
 12:46:38 - 21-May-26
Buy* 611 $2.47 Automatic Execution
 12:46:36 - 21-May-26
Buy* 364 $2.47 Automatic Execution
 12:46:36 - 21-May-26
Buy* 300 $2.47 Automatic Execution
 12:46:33 - 21-May-26
Buy* 100 $2.47 Automatic Execution
 12:46:33 - 21-May-26
Buy* 5 $2.47 Automatic Execution
 12:46:33 - 21-May-26
Buy* 100 $2.47 Automatic Execution
 12:46:33 - 21-May-26
Buy* 100 $2.47 Automatic Execution
 12:46:33 - 21-May-26
Buy* 100 $2.47 Automatic Execution
 12:46:33 - 21-May-26
Buy* 100 $2.47 Automatic Execution
 12:46:33 - 21-May-26
Buy* 700 $2.47 Automatic Execution
 12:46:33 - 21-May-26
Buy* 100 $2.47 Automatic Execution
 12:46:33 - 21-May-26
Buy* 100 $2.47 Automatic Execution
 12:46:33 - 21-May-26
Buy* 100 $2.47 Automatic Execution
 12:46:33 - 21-May-26
Buy* 100 $2.47 Automatic Execution
 12:46:33 - 21-May-26
Buy* 67 $2.47 Automatic Execution
 12:46:33 - 21-May-26
Buy* 200 $2.47 Automatic Execution
 12:46:33 - 21-May-26
Buy* 330 $2.47 Automatic Execution
 12:46:33 - 21-May-26
Buy* 700 $2.47 Automatic Execution
 12:46:33 - 21-May-26
Buy* 200 $2.47 Automatic Execution
 12:46:33 - 21-May-26
Buy* 100 $2.47 Automatic Execution
 12:46:33 - 21-May-26
Buy* 900 $2.47 Automatic Execution
 12:46:33 - 21-May-26
Buy* 100 $2.47 Automatic Execution
 12:46:33 - 21-May-26
Buy* 900 $2.47 Automatic Execution
 12:46:33 - 21-May-26
Buy* 100 $2.47 Automatic Execution
 12:46:33 - 21-May-26
Buy* 570 $2.47 Automatic Execution
 12:46:33 - 21-May-26
Buy* 900 $2.47 Automatic Execution
 12:46:33 - 21-May-26
Buy* 48 $2.47 Automatic Execution
 12:46:32 - 21-May-26
Buy* 100 $2.47 Automatic Execution
 12:46:31 - 21-May-26
Unknown* 100 $2.45 Automatic Execution
 12:46:27 - 21-May-26
Unknown* 100 $2.45 Automatic Execution
 12:46:27 - 21-May-26
Unknown* 100 $2.45 Automatic Execution
 12:46:27 - 21-May-26
Unknown* 100 $2.45 Automatic Execution
 12:46:27 - 21-May-26
Unknown* 100 $2.45 Automatic Execution
 12:46:27 - 21-May-26
Sell* 20 $2.45 Automatic Execution
 12:46:21 - 21-May-26
Buy* 2 $2.475 Automatic Execution
 12:46:20 - 21-May-26
Buy* 465 $2.48 Automatic Execution
 12:46:15 - 21-May-26
Buy* 271 $2.48 Automatic Execution
 12:46:15 - 21-May-26
Buy* 1,211 $2.48 Automatic Execution
 12:46:15 - 21-May-26
Buy* 271 $2.48 Automatic Execution
 12:46:15 - 21-May-26
Buy* 300 $2.48 Automatic Execution
 12:46:15 - 21-May-26
Buy* 47 $2.48 Automatic Execution
 12:46:15 - 21-May-26
Buy* 500 $2.48 Automatic Execution
 12:46:15 - 21-May-26
Buy* 26 $2.47 Automatic Execution
 12:46:14 - 21-May-26
Buy* 100 $2.47 Automatic Execution
 12:46:14 - 21-May-26
Buy* 100 $2.47 Automatic Execution
 12:46:14 - 21-May-26
Sell* 25 $2.455 Automatic Execution
 12:45:44 - 21-May-26
Sell* 100 $2.455 Automatic Execution
 12:45:44 - 21-May-26
Buy* 160 $2.455 Automatic Execution
 12:45:42 - 21-May-26
Buy* 100 $2.455 Automatic Execution
 12:45:42 - 21-May-26
Buy* 300 $2.455 Automatic Execution
 12:45:42 - 21-May-26
Buy* 72 $2.455 Automatic Execution
 12:45:39 - 21-May-26
Sell* 1 $2.29 Automatic Execution
 12:26:31 - 21-May-26
Buy* 92 $2.29 Automatic Execution
 12:26:10 - 21-May-26
Sell* 1 $2.29 Automatic Execution
 12:25:55 - 21-May-26
Sell* 100 $2.29 Automatic Execution
 12:25:47 - 21-May-26
Sell* 3,020 $2.29 Automatic Execution
 12:25:17 - 21-May-26
Sell* 300 $2.295 Automatic Execution
 12:25:17 - 21-May-26
Sell* 904 $2.29 Automatic Execution
 12:24:33 - 21-May-26
Sell* 100 $2.29 Automatic Execution
 12:24:33 - 21-May-26
Sell* 10 $2.29 Automatic Execution
 12:24:33 - 21-May-26
Sell* 96 $2.29 Automatic Execution
 12:24:33 - 21-May-26
Sell* 4 $2.29 Automatic Execution
 12:24:33 - 21-May-26
Sell* 6 $2.29 Automatic Execution
 12:24:33 - 21-May-26
Sell* 19 $2.29 Automatic Execution
 12:24:33 - 21-May-26
Buy* 25 $2.31 Automatic Execution
 12:22:44 - 21-May-26
Sell* 100 $2.31 Automatic Execution
 12:22:31 - 21-May-26
Sell* 2,000 $2.32 Automatic Execution
 12:22:26 - 21-May-26
Sell* 2,702 $2.32 Automatic Execution
 12:22:26 - 21-May-26
Sell* 298 $2.32 Automatic Execution
 12:20:48 - 21-May-26
Sell* 50 $2.34 Automatic Execution
 12:20:48 - 21-May-26
Sell* 400 $2.34 Automatic Execution
 12:20:48 - 21-May-26
Sell* 100 $2.34 Automatic Execution
 12:20:48 - 21-May-26
Sell* 3 $2.35 Automatic Execution
 12:20:48 - 21-May-26
Sell* 1 $2.35 Automatic Execution
 12:20:37 - 21-May-26
Sell* 1 $2.35 Automatic Execution
 12:20:37 - 21-May-26
Buy* 5,000 $2.36 Automatic Execution
 12:19:48 - 21-May-26
Buy* 36 $2.35 Automatic Execution
 12:17:21 - 21-May-26
Buy* 31 $2.34 Automatic Execution
 12:17:21 - 21-May-26
Buy* 406 $2.33 Automatic Execution
 12:17:19 - 21-May-26
Buy* 466 $2.34 Automatic Execution
 12:17:03 - 21-May-26
Buy* 479 $2.34 Automatic Execution
 12:17:03 - 21-May-26
Buy* 3 $2.34 Automatic Execution
 12:17:02 - 21-May-26
Buy* 26 $2.34 Automatic Execution
 12:17:02 - 21-May-26
Buy* 26 $2.34 Automatic Execution
 12:17:02 - 21-May-26
Sell* 500 $2.32 Automatic Execution
 12:15:58 - 21-May-26
Sell* 200 $2.32 Automatic Execution
 12:15:58 - 21-May-26
Buy* 25 $2.30 Automatic Execution
 12:15:45 - 21-May-26
Buy* 81 $2.30 Automatic Execution
 12:15:45 - 21-May-26
Buy* 100 $2.32 Automatic Execution
 12:15:32 - 21-May-26
Sell* 1 $2.29 Automatic Execution
 12:15:30 - 21-May-26
Sell* 980 $2.30 Automatic Execution
 12:15:29 - 21-May-26
Sell* 20 $2.30 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $2.31 Automatic Execution
 12:15:29 - 21-May-26
Sell* 10 $2.32 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1,000 $2.33 Automatic Execution
 12:15:23 - 21-May-26
Sell* 100 $2.38 Automatic Execution
 11:57:02 - 21-May-26
Sell* 120 $2.40 Automatic Execution
 11:57:02 - 21-May-26
Sell* 64 $2.40 Automatic Execution
 11:57:02 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 11:56:58 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 11:56:42 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 11:56:41 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 11:56:41 - 21-May-26
Buy* 200 $2.43 Automatic Execution
 11:56:41 - 21-May-26
Buy* 500 $2.43 Automatic Execution
 11:56:38 - 21-May-26
Sell* 100 $2.44 Automatic Execution
 11:55:43 - 21-May-26
Sell* 57 $2.44 Automatic Execution
 11:55:43 - 21-May-26
Sell* 20 $2.44 Automatic Execution
 11:55:43 - 21-May-26
Sell* 5 $2.44 Automatic Execution
 11:55:27 - 21-May-26
Sell* 34 $2.45 Automatic Execution
 11:54:36 - 21-May-26
Buy* 100 $2.45 Automatic Execution
 11:54:36 - 21-May-26
Sell* 100 $2.45 Automatic Execution
 11:54:35 - 21-May-26
Buy* 30 $2.46 Automatic Execution
 11:54:30 - 21-May-26
Buy* 150 $2.46 Automatic Execution
 11:54:29 - 21-May-26
Buy* 5 $2.46 Automatic Execution
 11:53:58 - 21-May-26
Buy* 1 $2.435 Automatic Execution
 11:53:40 - 21-May-26
Buy* 7 $2.41 Automatic Execution
 11:51:59 - 21-May-26
Buy* 1 $2.39 Automatic Execution
 11:51:19 - 21-May-26
Sell* 150 $2.38 Automatic Execution
 11:51:01 - 21-May-26
Sell* 150 $2.39 Automatic Execution
 11:51:01 - 21-May-26
Sell* 150 $2.39 Automatic Execution
 11:51:01 - 21-May-26
Buy* 13 $2.41 Automatic Execution
 11:51:01 - 21-May-26
Buy* 12 $2.41 Automatic Execution
 11:51:01 - 21-May-26
Buy* 33 $2.41 Automatic Execution
 11:51:01 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 11:51:01 - 21-May-26
Buy* 5 $2.41 Automatic Execution
 11:51:01 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 11:51:01 - 21-May-26
Sell* 13 $2.43 Automatic Execution
 11:50:42 - 21-May-26
Sell* 150 $2.42 Automatic Execution
 11:50:41 - 21-May-26
Sell* 207 $2.42 Automatic Execution
 11:50:35 - 21-May-26
Sell* 200 $2.43 Automatic Execution
 11:50:35 - 21-May-26
Sell* 200 $2.43 Automatic Execution
 11:50:35 - 21-May-26
Sell* 100 $2.435 Automatic Execution
 11:50:02 - 21-May-26
Sell* 851 $2.44 Automatic Execution
 11:50:00 - 21-May-26
Sell* 500 $2.44 Automatic Execution
 11:49:57 - 21-May-26
Buy* 43 $2.45 Automatic Execution
 11:49:54 - 21-May-26
Buy* 737 $2.45 Automatic Execution
 11:49:54 - 21-May-26
Buy* 953 $2.45 Automatic Execution
 11:49:54 - 21-May-26
Buy* 47 $2.45 Automatic Execution
 11:49:54 - 21-May-26
Buy* 200 $2.44 Automatic Execution
 11:49:54 - 21-May-26
Buy* 17 $2.44 Automatic Execution
 11:49:54 - 21-May-26
Buy* 5 $2.44 Automatic Execution
 11:49:54 - 21-May-26
Buy* 1 $2.44 Automatic Execution
 11:49:54 - 21-May-26
Buy* 253 $2.42 Automatic Execution
 11:49:54 - 21-May-26
Buy* 10 $2.40 Automatic Execution
 11:49:51 - 21-May-26
Buy* 10 $2.40 Automatic Execution
 11:49:51 - 21-May-26
Buy* 5,000 $2.40 Automatic Execution
 11:49:51 - 21-May-26
Buy* 594 $2.40 Automatic Execution
 11:49:51 - 21-May-26
Buy* 2,000 $2.40 Automatic Execution
 11:49:51 - 21-May-26
Buy* 50 $2.40 Automatic Execution
 11:49:51 - 21-May-26
Buy* 401 $2.40 Automatic Execution
 11:49:51 - 21-May-26
Buy* 100 $2.40 Automatic Execution
 11:49:51 - 21-May-26
Buy* 1,699 $2.40 Automatic Execution
 11:49:51 - 21-May-26
Buy* 200 $2.40 Automatic Execution
 11:49:51 - 21-May-26
Buy* 10 $2.39 Automatic Execution
 11:49:51 - 21-May-26
Buy* 2 $2.39 Automatic Execution
 11:49:51 - 21-May-26
Buy* 100 $2.39 Automatic Execution
 11:49:51 - 21-May-26
Buy* 2,000 $2.39 Automatic Execution
 11:49:51 - 21-May-26
Buy* 5 $2.39 Automatic Execution
 11:49:51 - 21-May-26
Buy* 87 $2.39 Automatic Execution
 11:49:51 - 21-May-26
Buy* 30 $2.39 Automatic Execution
 11:49:51 - 21-May-26
Buy* 499 $2.39 Automatic Execution
 11:49:51 - 21-May-26
Buy* 100 $2.39 Automatic Execution
 11:49:50 - 21-May-26
Buy* 200 $2.39 Automatic Execution
 11:49:50 - 21-May-26
Buy* 200 $2.38 Automatic Execution
 11:49:50 - 21-May-26
Buy* 2,000 $2.38 Automatic Execution
 11:49:50 - 21-May-26
Buy* 5 $2.38 Automatic Execution
 11:49:50 - 21-May-26
Buy* 500 $2.38 Automatic Execution
 11:49:50 - 21-May-26
Buy* 23 $2.38 Automatic Execution
 11:49:50 - 21-May-26
Buy* 100 $2.38 Automatic Execution
 11:49:50 - 21-May-26
Buy* 1 $2.37 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $2.37 Automatic Execution
 11:49:34 - 21-May-26
Buy* 37 $2.37 Automatic Execution
 11:49:34 - 21-May-26
Buy* 160 $2.37 Automatic Execution
 11:48:40 - 21-May-26
Buy* 1,431 $2.37 Automatic Execution
 11:48:40 - 21-May-26
Buy* 904 $2.37 Automatic Execution
 11:48:40 - 21-May-26
Buy* 4 $2.36 Automatic Execution
 11:48:40 - 21-May-26
Buy* 1,179 $2.35 Automatic Execution
 11:48:40 - 21-May-26
Buy* 103 $2.35 Automatic Execution
 11:48:40 - 21-May-26
Buy* 23 $2.35 Automatic Execution
 11:48:40 - 21-May-26
Buy* 23 $2.35 Automatic Execution
 11:48:40 - 21-May-26
Buy* 1,282 $2.35 Automatic Execution
 11:48:40 - 21-May-26
Buy* 2 $2.35 Automatic Execution
 11:48:40 - 21-May-26
Buy* 500 $2.35 Automatic Execution
 11:48:40 - 21-May-26
Buy* 1 $2.35 Automatic Execution
 11:48:40 - 21-May-26
Buy* 1 $2.35 Automatic Execution
 11:48:40 - 21-May-26
Buy* 1 $2.34 Automatic Execution
 11:48:29 - 21-May-26
Buy* 1 $2.34 Automatic Execution
 11:48:17 - 21-May-26
Buy* 30 $2.34 Automatic Execution
 11:48:17 - 21-May-26
Buy* 33 $2.32 Automatic Execution
 11:47:36 - 21-May-26
Sell* 100 $2.31 Automatic Execution
 11:47:36 - 21-May-26
Sell* 44 $2.30 Automatic Execution
 11:47:18 - 21-May-26
Sell* 66 $2.30 Automatic Execution
 11:47:18 - 21-May-26
Buy* 373 $2.31 Automatic Execution
 11:47:11 - 21-May-26
Buy* 100 $2.32 Automatic Execution
 11:46:18 - 21-May-26
Buy* 100 $2.32 Automatic Execution
 11:46:18 - 21-May-26
Sell* 114 $2.32 Automatic Execution
 11:45:46 - 21-May-26
Sell* 100 $2.32 Automatic Execution
 11:45:46 - 21-May-26
Sell* 100 $2.32 Automatic Execution
 11:45:46 - 21-May-26
Sell* 100 $2.32 Automatic Execution
 11:45:46 - 21-May-26
Sell* 114 $2.32 Automatic Execution
 11:45:46 - 21-May-26
Sell* 114 $2.32 Automatic Execution
 11:45:46 - 21-May-26
Sell* 100 $2.32 Automatic Execution
 11:45:46 - 21-May-26
Sell* 100 $2.32 Automatic Execution
 11:45:46 - 21-May-26
Sell* 1 $2.31 Automatic Execution
 10:51:20 - 21-May-26
Sell* 200 $2.33 Automatic Execution
 10:49:47 - 21-May-26
Sell* 10 $2.34 Automatic Execution
 10:49:16 - 21-May-26
Sell* 10 $2.34 Automatic Execution
 10:49:16 - 21-May-26
Buy* 150 $2.35 Automatic Execution
 10:48:36 - 21-May-26
Buy* 40 $2.35 Automatic Execution
 10:48:36 - 21-May-26
Buy* 70 $2.33 Automatic Execution
 10:48:33 - 21-May-26
Sell* 5 $2.30 Automatic Execution
 10:48:28 - 21-May-26
Sell* 1 $2.31 Automatic Execution
 10:48:23 - 21-May-26
Sell* 1 $2.30 Automatic Execution
 10:48:23 - 21-May-26
Sell* 75 $2.30 Automatic Execution
 10:48:23 - 21-May-26
Buy* 3 $2.31 Automatic Execution
 10:48:23 - 21-May-26
Buy* 1 $2.31 Automatic Execution
 10:48:23 - 21-May-26
Buy* 4 $2.31 Automatic Execution
 10:48:23 - 21-May-26
Buy* 1 $2.31 Automatic Execution
 10:48:23 - 21-May-26
Buy* 5 $2.31 Automatic Execution
 10:48:23 - 21-May-26
Buy* 1 $2.31 Automatic Execution
 10:48:23 - 21-May-26
Buy* 200 $2.24 Automatic Execution
 11:23:28 - 21-May-26
Sell* 5 $2.30 Automatic Execution
 10:48:23 - 21-May-26
Buy* 2 $2.24 Automatic Execution
 11:22:58 - 21-May-26
Sell* 4 $2.30 Automatic Execution
 10:48:23 - 21-May-26
Sell* 300 $2.25 Automatic Execution
 11:22:33 - 21-May-26
Unknown* 100 $2.31 Automatic Execution
 10:48:23 - 21-May-26
Sell* 200 $2.26 Automatic Execution
 11:20:57 - 21-May-26
Sell* 100 $2.30 Automatic Execution
 10:48:23 - 21-May-26
Buy* 100 $2.28 Automatic Execution
 11:20:37 - 21-May-26
Sell* 200 $2.29 Automatic Execution
 10:47:30 - 21-May-26
Buy* 24 $2.26 Automatic Execution
 11:20:37 - 21-May-26
Sell* 10 $2.28 Automatic Execution
 10:47:29 - 21-May-26
Unknown* 176 $2.255 Automatic Execution
 11:20:37 - 21-May-26
Sell* 100 $2.16 Automatic Execution
 10:21:17 - 21-May-26
Sell* 1,900 $2.27 Automatic Execution
 10:47:29 - 21-May-26
Unknown* 24 $2.255 Automatic Execution
 11:20:37 - 21-May-26
Buy* 100 $2.17 Automatic Execution
 10:21:17 - 21-May-26
Sell* 121 $2.27 Automatic Execution
 10:47:29 - 21-May-26
Unknown* 300 $2.25 Automatic Execution
 11:20:37 - 21-May-26
Buy* 100 $2.17 Automatic Execution
 10:21:17 - 21-May-26
Sell* 100 $2.29 Automatic Execution
 10:47:29 - 21-May-26
Buy* 516 $2.25 Automatic Execution
 11:20:37 - 21-May-26
Sell* 630 $2.17 Automatic Execution
 10:21:03 - 21-May-26
Sell* 10 $2.29 Automatic Execution
 10:47:29 - 21-May-26
Buy* 484 $2.25 Automatic Execution
 11:20:37 - 21-May-26
Sell* 200 $2.19 Automatic Execution
 10:21:02 - 21-May-26
Sell* 900 $2.29 Automatic Execution
 10:47:29 - 21-May-26
Buy* 2,600 $2.23 Automatic Execution
 11:19:56 - 21-May-26
Sell* 634 $2.16 Automatic Execution
 10:19:24 - 21-May-26
Sell* 1 $2.30 Automatic Execution
 10:47:29 - 21-May-26
Buy* 916 $2.23 Automatic Execution
 11:19:56 - 21-May-26
Sell* 8 $2.17 Automatic Execution
 10:18:57 - 21-May-26
Sell* 5 $2.30 Automatic Execution
 10:47:29 - 21-May-26
Buy* 10 $2.22 Automatic Execution
 11:19:31 - 21-May-26
Sell* 458 $2.18 Automatic Execution
 10:18:48 - 21-May-26
Sell* 100 $2.30 Automatic Execution
 10:47:29 - 21-May-26
Unknown* 4 $2.205 Automatic Execution
 11:18:20 - 21-May-26
Sell* 90 $2.18 Automatic Execution
 10:18:48 - 21-May-26
Sell* 100 $2.31 Automatic Execution
 10:47:29 - 21-May-26
Buy* 52 $2.21 Automatic Execution
 11:18:18 - 21-May-26
Buy* 301 $2.19 Automatic Execution
 10:18:35 - 21-May-26
Sell* 10 $2.31 Automatic Execution
 10:47:29 - 21-May-26
Sell* 100 $2.20 Automatic Execution
 11:18:18 - 21-May-26
Buy* 4 $2.18 Automatic Execution
 10:18:34 - 21-May-26
Sell* 100 $2.32 Automatic Execution
 10:47:29 - 21-May-26
Sell* 149 $2.21 Automatic Execution
 11:18:18 - 21-May-26
Buy* 170 $2.18 Automatic Execution
 10:18:34 - 21-May-26
Sell* 50 $2.32 Automatic Execution
 10:47:29 - 21-May-26
Buy* 300 $2.22 Automatic Execution
 11:18:18 - 21-May-26
Buy* 100 $2.17 Automatic Execution
 10:18:24 - 21-May-26
Sell* 239 $2.32 Automatic Execution
 10:47:29 - 21-May-26
Sell* 100 $2.21 Automatic Execution
 11:18:18 - 21-May-26
Buy* 81 $2.17 Automatic Execution
 10:18:24 - 21-May-26
Sell* 761 $2.32 Automatic Execution
 10:47:19 - 21-May-26
Buy* 285 $2.22 Automatic Execution
 11:17:40 - 21-May-26
Buy* 100 $2.17 Automatic Execution
 10:18:24 - 21-May-26
Sell* 10 $2.33 Automatic Execution
 10:47:19 - 21-May-26
Buy* 831 $2.22 Automatic Execution
 11:17:40 - 21-May-26
Buy* 100 $2.17 Automatic Execution
 10:18:24 - 21-May-26
Sell* 900 $2.34 Automatic Execution
 10:47:17 - 21-May-26
Buy* 1,871 $2.22 Automatic Execution
 11:17:40 - 21-May-26
Buy* 100 $2.17 Automatic Execution
 10:18:24 - 21-May-26
Sell* 100 $2.35 Automatic Execution
 10:47:16 - 21-May-26
Buy* 1,579 $2.22 Automatic Execution
 11:17:40 - 21-May-26
Buy* 100 $2.17 Automatic Execution
 10:18:24 - 21-May-26
Sell* 10 $2.35 Automatic Execution
 10:47:16 - 21-May-26
Sell* 1 $2.19 Automatic Execution
 11:16:40 - 21-May-26
Buy* 100 $2.16 Automatic Execution
 10:18:24 - 21-May-26
Sell* 170 $2.36 Automatic Execution
 10:46:35 - 21-May-26
Sell* 1 $2.19 Automatic Execution
 11:16:40 - 21-May-26
Buy* 100 $2.16 Automatic Execution
 10:18:24 - 21-May-26
Sell* 15 $2.36 Automatic Execution
 10:46:35 - 21-May-26
Sell* 1 $2.19 Automatic Execution
 11:16:40 - 21-May-26
Sell* 100 $2.15 Automatic Execution
 10:18:17 - 21-May-26
Sell* 10 $2.38 Automatic Execution
 10:46:03 - 21-May-26
Sell* 100 $2.20 Automatic Execution
 11:16:40 - 21-May-26
Buy* 4 $2.17 Automatic Execution
 10:18:00 - 21-May-26
Sell* 100 $2.38 Automatic Execution
 10:46:03 - 21-May-26
Buy* 200 $2.20 Automatic Execution
 11:15:36 - 21-May-26
Buy* 1 $2.17 Automatic Execution
 10:17:57 - 21-May-26
Buy* 200 $2.39 Automatic Execution
 10:45:54 - 21-May-26
Buy* 200 $2.20 Automatic Execution
 11:15:36 - 21-May-26
Sell* 200 $2.13 Automatic Execution
 10:17:23 - 21-May-26
Buy* 300 $2.38 Automatic Execution
 10:45:44 - 21-May-26
Buy* 100 $2.20 Automatic Execution
 11:15:36 - 21-May-26
Sell* 600 $2.12 Automatic Execution
 10:15:29 - 21-May-26
Unknown* 100 $2.37 Automatic Execution
 10:45:38 - 21-May-26
Buy* 200 $2.20 Automatic Execution
 11:15:36 - 21-May-26
Sell* 100 $2.12 Automatic Execution
 10:15:28 - 21-May-26
Sell* 500 $2.05 Automatic Execution
 09:52:03 - 21-May-26
Buy* 20 $2.07 Automatic Execution
 09:51:57 - 21-May-26
Buy* 1 $2.06 Automatic Execution
 09:51:57 - 21-May-26
Buy* 1,000 $2.06 Automatic Execution
 09:51:57 - 21-May-26
Buy* 786 $2.06 Automatic Execution
 09:51:57 - 21-May-26
Unknown* 10 $2.05 Automatic Execution
 09:51:56 - 21-May-26
Unknown* 30 $2.05 Automatic Execution
 09:51:56 - 21-May-26
Unknown* 15 $2.05 Automatic Execution
 09:51:56 - 21-May-26
Sell* 10 $2.045 Automatic Execution
 09:51:56 - 21-May-26
Sell* 10 $2.045 Automatic Execution
 09:51:56 - 21-May-26
Unknown* 10 $2.045 Automatic Execution
 09:51:56 - 21-May-26
Unknown* 10 $2.045 Automatic Execution
 09:51:56 - 21-May-26
Unknown* 10 $2.045 Automatic Execution
 09:51:56 - 21-May-26
Unknown* 10 $2.045 Automatic Execution
 09:51:56 - 21-May-26
Unknown* 10 $2.045 Automatic Execution
 09:51:56 - 21-May-26
Unknown* 10 $2.045 Automatic Execution
 09:51:56 - 21-May-26
Unknown* 10 $2.045 Automatic Execution
 09:51:56 - 21-May-26
Unknown* 10 $2.045 Automatic Execution
 09:51:56 - 21-May-26
Unknown* 10 $2.045 Automatic Execution
 09:51:56 - 21-May-26
Unknown* 10 $2.045 Automatic Execution
 09:51:56 - 21-May-26
Unknown* 10 $2.045 Automatic Execution
 09:51:56 - 21-May-26
Unknown* 10 $2.045 Automatic Execution
 09:51:56 - 21-May-26
Unknown* 10 $2.045 Automatic Execution
 09:51:56 - 21-May-26
Unknown* 10 $2.045 Automatic Execution
 09:51:56 - 21-May-26
Unknown* 10 $2.045 Automatic Execution
 09:51:56 - 21-May-26
Unknown* 10 $2.045 Automatic Execution
 09:51:56 - 21-May-26
Unknown* 10 $2.045 Automatic Execution
 09:51:56 - 21-May-26
Buy* 100 $2.045 Automatic Execution
 09:51:55 - 21-May-26
Buy* 100 $2.045 Automatic Execution
 09:51:50 - 21-May-26
Buy* 100 $2.045 Automatic Execution
 09:51:47 - 21-May-26
Sell* 1 $2.02 Automatic Execution
 09:51:38 - 21-May-26
Unknown* 263 $2.06 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.06 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 263 $2.06 Automatic Execution
 09:50:23 - 21-May-26
Buy* 263 $2.06 Automatic Execution
 09:50:23 - 21-May-26
Buy* 57 $2.06 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 400 $2.05 Automatic Execution
 09:50:23 - 21-May-26
Buy* 300 $2.05 Automatic Execution
 09:50:23 - 21-May-26
Buy* 100 $2.05 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.04 Automatic Execution
 09:50:23 - 21-May-26
Buy* 10 $2.04 Automatic Execution
 09:50:23 - 21-May-26
Buy* 10 $2.04 Automatic Execution
 09:50:23 - 21-May-26
Buy* 10 $2.04 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 70 $2.035 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.035 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 600 $2.035 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 50 $2.03 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 200 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 50 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 50 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 50 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Buy* 20 $2.03 Automatic Execution
 09:50:23 - 21-May-26
Buy* 60 $2.03 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 20 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 80 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 80 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 20 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 80 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 50 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 50 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 50 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 50 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 50 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 50 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 20 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 50 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 50 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 80 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 80 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 20 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 80 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 80 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 80 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 50 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Buy* 150 $2.03 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 10 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 200 $2.025 Automatic Execution
 09:50:23 - 21-May-26
Sell* 980 $2.02 Automatic Execution
 09:49:54 - 21-May-26
Sell* 980 $2.02 Automatic Execution
 09:49:54 - 21-May-26
Sell* 2,000 $2.02 Automatic Execution
 09:49:54 - 21-May-26
Sell* 373 $2.02 Automatic Execution
 09:49:54 - 21-May-26
Sell* 100 $2.02 Automatic Execution
 09:49:54 - 21-May-26
Sell* 7 $2.02 Automatic Execution
 09:49:54 - 21-May-26
Sell* 13 $2.02 Automatic Execution
 09:49:48 - 21-May-26
Sell* 6 $2.02 Automatic Execution
 09:49:46 - 21-May-26
Sell* 100 $2.02 Automatic Execution
 09:49:44 - 21-May-26
Sell* 100 $2.02 Automatic Execution
 09:49:43 - 21-May-26
Sell* 518 $2.02 Automatic Execution
 09:49:43 - 21-May-26
Sell* 106 $2.02 Automatic Execution
 09:49:43 - 21-May-26
Sell* 1 $2.02 Automatic Execution
 09:49:43 - 21-May-26
Sell* 100 $2.02 Automatic Execution
 09:49:43 - 21-May-26
Sell* 152 $2.02 Automatic Execution
 09:49:43 - 21-May-26
Sell* 170 $2.02 Automatic Execution
 09:47:46 - 21-May-26
Sell* 30 $2.02 Automatic Execution
 09:47:46 - 21-May-26
Buy* 126 $2.03 Automatic Execution
 09:47:45 - 21-May-26
Sell* 20 $2.02 Automatic Execution
 09:47:28 - 21-May-26
Sell* 27 $2.015 Automatic Execution
 09:47:16 - 21-May-26
Sell* 500 $2.015 Automatic Execution
 09:47:00 - 21-May-26
Sell* 10 $2.01 Automatic Execution
 09:47:00 - 21-May-26
Sell* 10 $2.01 Automatic Execution
 09:47:00 - 21-May-26
Sell* 500 $2.01 Automatic Execution
 09:47:00 - 21-May-26
Sell* 500 $2.01 Automatic Execution
 09:47:00 - 21-May-26
Sell* 786 $2.00 Automatic Execution
 09:46:51 - 21-May-26
Sell* 14 $2.01 Automatic Execution
 09:46:51 - 21-May-26
Sell* 400 $2.00 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $2.00 Automatic Execution
 09:46:47 - 21-May-26
Sell* 25 $2.00 Automatic Execution
 09:46:47 - 21-May-26
Sell* 8 $2.00 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $2.00 Automatic Execution
 09:46:47 - 21-May-26
Sell* 118 $2.00 Automatic Execution
 09:46:47 - 21-May-26
Sell* 200 $2.00 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $2.00 Automatic Execution
 09:46:47 - 21-May-26
Sell* 200 $2.00 Automatic Execution
 09:46:47 - 21-May-26
Sell* 200 $2.00 Automatic Execution
 09:46:46 - 21-May-26
Sell* 100 $2.00 Automatic Execution
 09:46:45 - 21-May-26
Sell* 14 $2.00 Automatic Execution
 09:46:45 - 21-May-26
Sell* 86 $2.00 Automatic Execution
 09:46:45 - 21-May-26
Sell* 630 $2.00 Automatic Execution
 09:46:41 - 21-May-26
Sell* 30 $2.00 Automatic Execution
 09:46:41 - 21-May-26
Sell* 200 $2.00 Automatic Execution
 09:46:41 - 21-May-26
Sell* 1,540 $2.00 Automatic Execution
 09:46:41 - 21-May-26
Sell* 460 $2.00 Automatic Execution
 09:46:33 - 21-May-26
Sell* 18 $2.00 Automatic Execution
 09:46:33 - 21-May-26
Sell* 4 $2.01 Automatic Execution
 09:46:33 - 21-May-26
Sell* 256 $2.01 Automatic Execution
 09:46:33 - 21-May-26
Sell* 300 $2.01 Automatic Execution
 09:46:33 - 21-May-26
Sell* 100 $2.01 Automatic Execution
 09:46:33 - 21-May-26
Sell* 300 $2.01 Automatic Execution
 09:46:33 - 21-May-26
Sell* 300 $2.01 Automatic Execution
 09:46:33 - 21-May-26
Sell* 200 $2.01 Automatic Execution
 09:46:33 - 21-May-26
Sell* 13 $2.02 Automatic Execution
 09:46:33 - 21-May-26
Sell* 25 $2.02 Automatic Execution
 09:46:33 - 21-May-26
Sell* 13 $2.02 Automatic Execution
 09:46:33 - 21-May-26
Sell* 15 $2.02 Automatic Execution
 09:46:23 - 21-May-26
Sell* 12 $2.02 Automatic Execution
 09:46:23 - 21-May-26
Sell* 30 $2.02 Automatic Execution
 09:46:23 - 21-May-26
Sell* 1 $2.025 Automatic Execution
 09:46:05 - 21-May-26
Sell* 496 $2.02 Automatic Execution
 09:45:51 - 21-May-26
Sell* 1,000 $2.02 Automatic Execution
 09:45:51 - 21-May-26
Sell* 693 $2.02 Automatic Execution
 09:45:51 - 21-May-26
Sell* 210 $2.02 Automatic Execution
 09:45:44 - 21-May-26
Sell* 1,676 $2.02 Automatic Execution
 09:45:44 - 21-May-26
Sell* 200 $2.02 Automatic Execution
 09:45:44 - 21-May-26
Sell* 100 $2.02 Automatic Execution
 09:45:44 - 21-May-26
Sell* 124 $2.02 Automatic Execution
 09:45:44 - 21-May-26
Sell* 200 $2.02 Automatic Execution
 09:45:44 - 21-May-26
Sell* 200 $2.02 Automatic Execution
 09:45:44 - 21-May-26
Sell* 10 $2.025 Automatic Execution
 09:45:44 - 21-May-26
Sell* 10 $2.025 Automatic Execution
 09:45:44 - 21-May-26
Sell* 10 $2.025 Automatic Execution
 09:45:44 - 21-May-26
Sell* 10 $2.025 Automatic Execution
 09:45:44 - 21-May-26
Sell* 10 $2.025 Automatic Execution
 09:45:44 - 21-May-26
Sell* 10 $2.025 Automatic Execution
 09:45:44 - 21-May-26
Sell* 10 $2.025 Automatic Execution
 09:45:44 - 21-May-26
Sell* 10 $2.025 Automatic Execution
 09:45:44 - 21-May-26
Sell* 10 $2.025 Automatic Execution
 09:45:44 - 21-May-26
Sell* 10 $2.025 Automatic Execution
 09:45:44 - 21-May-26
Sell* 10 $2.025 Automatic Execution
 09:45:44 - 21-May-26
Sell* 10 $2.025 Automatic Execution
 09:45:44 - 21-May-26
Sell* 200 $2.03 Automatic Execution
 09:45:44 - 21-May-26
Sell* 62 $2.03 Automatic Execution
 09:45:44 - 21-May-26
Sell* 2 $2.03 Automatic Execution
 09:45:44 - 21-May-26
Sell* 136 $2.03 Automatic Execution
 09:45:43 - 21-May-26
Sell* 2 $2.03 Automatic Execution
 09:45:43 - 21-May-26
Sell* 162 $2.03 Automatic Execution
 09:45:43 - 21-May-26
Sell* 209 $2.03 Automatic Execution
 09:45:41 - 21-May-26
Sell* 429 $2.03 Automatic Execution
 09:45:41 - 21-May-26
Sell* 3,200 $2.03 Automatic Execution
 09:45:41 - 21-May-26
Sell* 16 $2.04 Automatic Execution
 09:45:38 - 21-May-26
Sell* 16 $2.04 Automatic Execution
 09:45:38 - 21-May-26
Sell* 10 $2.04 Automatic Execution
 09:45:38 - 21-May-26
Sell* 18 $2.04 Automatic Execution
 09:45:38 - 21-May-26
Sell* 349 $2.04 Automatic Execution
 09:45:38 - 21-May-26
Sell* 301 $2.04 Automatic Execution
 09:45:38 - 21-May-26
Sell* 200 $2.255 Automatic Execution
 09:32:41 - 21-May-26
Sell* 20 $2.255 Automatic Execution
 09:32:41 - 21-May-26
Sell* 200 $2.255 Automatic Execution
 09:32:41 - 21-May-26
Sell* 200 $2.255 Automatic Execution
 09:32:41 - 21-May-26
Sell* 480 $2.255 Automatic Execution
 09:32:41 - 21-May-26
Sell* 25 $2.27 Automatic Execution
 09:32:36 - 21-May-26
Buy* 150 $2.285 Automatic Execution
 09:32:30 - 21-May-26
Buy* 1,133 $2.28 Automatic Execution
 09:32:27 - 21-May-26
Buy* 480 $2.28 Automatic Execution
 09:32:27 - 21-May-26
Buy* 387 $2.28 Automatic Execution
 09:32:27 - 21-May-26
Buy* 200 $2.27 Automatic Execution
 09:32:26 - 21-May-26
Buy* 23 $2.25 Automatic Execution
 09:32:23 - 21-May-26
Buy* 543 $2.25 Automatic Execution
 09:32:23 - 21-May-26
Buy* 457 $2.25 Automatic Execution
 09:32:23 - 21-May-26
Sell* 168 $2.25 Automatic Execution
 09:32:19 - 21-May-26
Sell* 74 $2.26 Automatic Execution
 09:32:14 - 21-May-26
Buy* 30 $2.26 Automatic Execution
 09:32:14 - 21-May-26
Buy* 100 $2.25 Automatic Execution
 09:32:12 - 21-May-26
Buy* 120 $2.26 Automatic Execution
 09:32:05 - 21-May-26
Sell* 500 $2.23 Automatic Execution
 09:32:03 - 21-May-26
Sell* 50 $2.24 Automatic Execution
 09:32:02 - 21-May-26
Sell* 500 $2.25 Automatic Execution
 09:32:01 - 21-May-26
Sell* 200 $2.25 Automatic Execution
 09:32:01 - 21-May-26
Sell* 200 $2.27 Automatic Execution
 09:32:01 - 21-May-26
Buy* 200 $2.285 Automatic Execution
 09:31:56 - 21-May-26
Buy* 100 $2.30 Automatic Execution
 09:31:50 - 21-May-26
Buy* 150 $2.30 Automatic Execution
 09:31:49 - 21-May-26
Sell* 200 $2.26 Automatic Execution
 09:31:49 - 21-May-26
Buy* 10 $2.28 Automatic Execution
 09:31:46 - 21-May-26
Buy* 10 $2.28 Automatic Execution
 09:31:46 - 21-May-26
Sell* 400 $2.29 Automatic Execution
 09:31:44 - 21-May-26
Sell* 100 $2.29 Automatic Execution
 09:31:44 - 21-May-26
Sell* 71 $2.29 Automatic Execution
 09:31:44 - 21-May-26
Sell* 100 $2.29 Automatic Execution
 09:31:44 - 21-May-26
Sell* 50 $2.29 Automatic Execution
 09:31:44 - 21-May-26
Sell* 100 $2.29 Automatic Execution
 09:31:44 - 21-May-26
Sell* 100 $2.29 Automatic Execution
 09:31:44 - 21-May-26
Sell* 100 $2.29 Automatic Execution
 09:31:44 - 21-May-26
Sell* 50 $2.29 Automatic Execution
 09:31:44 - 21-May-26
Sell* 100 $2.29 Automatic Execution
 09:31:44 - 21-May-26
Sell* 100 $2.29 Automatic Execution
 09:31:44 - 21-May-26
Sell* 100 $2.29 Automatic Execution
 09:31:44 - 21-May-26
Sell* 100 $2.29 Automatic Execution
 09:31:44 - 21-May-26
Sell* 70 $2.29 Automatic Execution
 09:31:44 - 21-May-26
Sell* 100 $2.29 Automatic Execution
 09:31:44 - 21-May-26
Sell* 500 $2.31 Automatic Execution
 09:31:42 - 21-May-26
Sell* 98 $2.33 Automatic Execution
 09:31:41 - 21-May-26
Sell* 2 $2.33 Automatic Execution
 09:31:41 - 21-May-26
Sell* 200 $2.22 Automatic Execution
 09:30:51 - 21-May-26
Sell* 1,151 $2.22 Automatic Execution
 09:30:51 - 21-May-26
Sell* 1,990 $2.22 Automatic Execution
 09:30:51 - 21-May-26
Unknown* 200 $2.225 Automatic Execution
 09:30:51 - 21-May-26
Buy* 200 $2.23 Automatic Execution
 09:30:44 - 21-May-26
Buy* 100 $2.23 Automatic Execution
 09:30:44 - 21-May-26
Buy* 83 $2.22 Automatic Execution
 09:30:44 - 21-May-26
Sell* 5 $2.20 Automatic Execution
 09:30:43 - 21-May-26
Sell* 10 $2.22 Automatic Execution
 09:30:39 - 21-May-26
Buy* 83 $2.22 Automatic Execution
 09:30:36 - 21-May-26
Buy* 2 $2.21 Automatic Execution
 09:30:33 - 21-May-26
Sell* 100 $2.21 Automatic Execution
 09:30:31 - 21-May-26
Buy* 1 $2.23 Automatic Execution
 09:30:20 - 21-May-26
Buy* 1 $2.21 Automatic Execution
 09:30:20 - 21-May-26
Buy* 1 $2.20 Automatic Execution
 09:30:20 - 21-May-26
Buy* 100 $2.20 Automatic Execution
 09:30:20 - 21-May-26
Buy* 200 $2.19 Automatic Execution
 09:30:12 - 21-May-26
Buy* 300 $2.195 Automatic Execution
 09:30:12 - 21-May-26
Buy* 100 $2.195 Automatic Execution
 09:30:12 - 21-May-26
Buy* 300 $2.195 Automatic Execution
 09:30:12 - 21-May-26
Buy* 200 $2.195 Automatic Execution
 09:30:12 - 21-May-26
Buy* 200 $2.195 Automatic Execution
 09:30:12 - 21-May-26
Unknown* 100 $2.19 Automatic Execution
 09:30:12 - 21-May-26
Unknown* 100 $2.19 Automatic Execution
 09:30:12 - 21-May-26
Unknown* 100 $2.19 Automatic Execution
 09:30:12 - 21-May-26
Buy* 5 $2.19 Automatic Execution
 09:30:12 - 21-May-26
Buy* 100 $2.19 Automatic Execution
 09:30:12 - 21-May-26
Buy* 300 $2.19 Automatic Execution
 09:30:12 - 21-May-26
Buy* 100 $2.19 Automatic Execution
 09:30:12 - 21-May-26
Buy* 100 $2.19 Automatic Execution
 09:30:12 - 21-May-26
Buy* 100 $2.19 Automatic Execution
 09:30:12 - 21-May-26
Buy* 100 $2.19 Automatic Execution
 09:30:12 - 21-May-26
Buy* 10 $2.19 Automatic Execution
 09:30:12 - 21-May-26
Buy* 100 $2.19 Automatic Execution
 09:30:12 - 21-May-26
Buy* 300 $2.16 Automatic Execution
 09:30:00 - 21-May-26
Buy* 500 $2.16 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $2.145 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $2.145 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $2.145 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $2.145 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $2.145 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $2.145 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $2.145 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $2.145 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $2.145 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $2.145 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $2.145 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $2.145 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $2.145 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $2.145 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $2.145 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $2.145 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $2.145 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $2.145 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $2.145 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $2.145 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $2.145 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $2.145 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $2.145 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $2.14 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $2.155 Ordinary
 09:29:40 - 21-May-26
Buy* 10 $2.15 Ordinary
 09:29:21 - 21-May-26
Buy* 1 $2.15 Ordinary
 09:29:21 - 21-May-26
Buy* 38 $2.15 Ordinary
 09:29:14 - 21-May-26
Sell* 10 $2.16 Ordinary
 09:29:13 - 21-May-26
Buy* 500 $2.165 Ordinary
 09:28:24 - 21-May-26
Buy* 100 $2.175 Ordinary
 09:28:19 - 21-May-26
Buy* 100 $2.17 Ordinary
 09:28:16 - 21-May-26
Buy* 100 $2.17 Ordinary
 09:28:16 - 21-May-26
Buy* 100 $2.165 Ordinary
 09:28:16 - 21-May-26
Buy* 100 $2.18 Ordinary
 09:28:12 - 21-May-26
Sell* 100 $2.16 Ordinary
 09:28:04 - 21-May-26
Unknown* 12 $2.17 Ordinary
 09:28:00 - 21-May-26
Unknown* 288 $2.17 Ordinary
 09:28:00 - 21-May-26
Buy* 85 $2.17 Ordinary
 09:27:49 - 21-May-26
Buy* 9 $2.17 Ordinary
 09:27:49 - 21-May-26
Buy* 42 $2.17 Ordinary
 09:27:49 - 21-May-26
Buy* 32 $2.14 Ordinary
 09:27:26 - 21-May-26
Buy* 1 $2.13 Ordinary
 09:26:56 - 21-May-26
Buy* 3 $2.13 Ordinary
 09:26:17 - 21-May-26
Sell* 50 $2.13 Ordinary
 09:26:17 - 21-May-26
Sell* 30 $2.13 Ordinary
 09:25:49 - 21-May-26
Sell* 20 $2.13 Ordinary
 09:25:32 - 21-May-26
Buy* 100 $2.13 Ordinary
 09:25:24 - 21-May-26
Unknown* 200 $2.12 Ordinary
 09:25:07 - 21-May-26
Unknown* 200 $2.12 Ordinary
 09:25:07 - 21-May-26
Unknown* 200 $2.12 Ordinary
 09:25:07 - 21-May-26
Unknown* 200 $2.12 Ordinary
 09:25:07 - 21-May-26
Unknown* 200 $2.12 Ordinary
 09:25:07 - 21-May-26
Unknown* 200 $2.12 Ordinary
 09:25:07 - 21-May-26
Sell* 113 $2.11 Ordinary
 09:25:02 - 21-May-26
Sell* 34 $2.11 Ordinary
 09:25:02 - 21-May-26
Sell* 166 $2.11 Ordinary
 09:25:01 - 21-May-26
Sell* 200 $2.11 Ordinary
 09:25:00 - 21-May-26
Unknown* 171 $2.10 Ordinary
 09:25:00 - 21-May-26
Buy* 100 $2.10 Ordinary
 09:23:24 - 21-May-26
Buy* 1,479 $2.10 Ordinary
 09:23:24 - 21-May-26
Buy* 1 $2.09 Ordinary
 09:23:24 - 21-May-26
Sell* 100 $2.08 Ordinary
 09:22:32 - 21-May-26
Sell* 18 $2.07 Ordinary
 09:22:10 - 21-May-26
Buy* 200 $2.08 Ordinary
 09:21:52 - 21-May-26
Buy* 400 $2.075 Ordinary
 09:21:51 - 21-May-26
Sell* 99 $2.07 Ordinary
 09:21:50 - 21-May-26
Sell* 1 $2.07 Ordinary
 09:21:50 - 21-May-26
Sell* 1,600 $2.08 Ordinary
 09:21:19 - 21-May-26
Sell* 100 $2.08 Ordinary
 09:21:19 - 21-May-26
Sell* 400 $2.08 Ordinary
 09:21:19 - 21-May-26
Sell* 200 $2.08 Ordinary
 09:21:02 - 21-May-26
Sell* 103 $2.08 Ordinary
 09:20:58 - 21-May-26
Sell* 97 $2.08 Ordinary
 09:20:58 - 21-May-26
Sell* 300 $2.08 Ordinary
 09:20:52 - 21-May-26
Sell* 208 $2.08 Ordinary
 09:20:29 - 21-May-26
Buy* 35 $2.06 Ordinary
 09:18:24 - 21-May-26
Sell* 100 $2.06 Ordinary
 09:18:13 - 21-May-26
Sell* 100 $2.06 Ordinary
 09:18:08 - 21-May-26
Sell* 17 $2.05 Ordinary
 09:18:01 - 21-May-26
Sell* 90 $2.05 Ordinary
 09:17:48 - 21-May-26
Sell* 10 $2.05 Ordinary
 09:17:48 - 21-May-26
Sell* 600 $2.06 Ordinary
 09:17:48 - 21-May-26
Sell* 22 $2.06 Ordinary
 09:17:48 - 21-May-26
Sell* 600 $2.06 Ordinary
 09:17:48 - 21-May-26
Sell* 700 $2.07 Ordinary
 09:17:48 - 21-May-26
Sell* 600 $2.06 Ordinary
 09:17:48 - 21-May-26
Sell* 182 $2.06 Ordinary
 09:17:48 - 21-May-26
Sell* 1,500 $2.06 Ordinary
 09:17:48 - 21-May-26
Sell* 72 $2.06 Ordinary
 09:17:28 - 21-May-26
Sell* 10 $2.06 Ordinary
 09:16:52 - 21-May-26
Sell* 1 $2.06 Ordinary
 09:16:52 - 21-May-26
Sell* 1 $2.06 Ordinary
 09:16:52 - 21-May-26
Sell* 100 $2.06 Ordinary
 09:16:52 - 21-May-26
Sell* 100 $2.07 Ordinary
 09:15:57 - 21-May-26
Sell* 10 $2.07 Ordinary
 09:15:52 - 21-May-26
Sell* 10 $2.07 Ordinary
 09:15:52 - 21-May-26
Buy* 134 $2.08 Ordinary
 09:15:23 - 21-May-26
Buy* 694 $2.09 Ordinary
 09:15:02 - 21-May-26
Unknown* 600 $2.08 Ordinary
 09:15:02 - 21-May-26
Sell* 710 $2.06 Ordinary
 09:14:51 - 21-May-26
Sell* 533 $2.06 Ordinary
 09:14:51 - 21-May-26
Sell* 512 $2.07 Ordinary
 09:14:51 - 21-May-26
Buy* 250 $2.10 Ordinary
 09:14:24 - 21-May-26
Sell* 50 $2.10 Ordinary
 09:12:42 - 21-May-26
Unknown* 50 $2.105 Ordinary
 09:12:33 - 21-May-26
Sell* 63 $2.10 Ordinary
 09:11:28 - 21-May-26
Sell* 317 $2.10 Ordinary
 09:11:28 - 21-May-26
Sell* 20 $2.10 Ordinary
 09:11:28 - 21-May-26
Sell* 200 $2.105 Ordinary
 09:11:23 - 21-May-26
Sell* 100 $2.105 Ordinary
 09:11:23 - 21-May-26
Sell* 200 $2.11 Ordinary
 09:10:53 - 21-May-26
Buy* 600 $2.095 Ordinary
 09:10:53 - 21-May-26
Sell* 600 $2.085 Ordinary
 09:09:24 - 21-May-26
Sell* 71 $2.09 Ordinary
 09:09:18 - 21-May-26
Sell* 131 $2.09 Ordinary
 09:07:33 - 21-May-26
Sell* 49 $2.09 Ordinary
 09:07:33 - 21-May-26
Sell* 30 $2.09 Ordinary
 09:07:10 - 21-May-26
Sell* 26 $2.07 Ordinary
 09:06:08 - 21-May-26
Sell* 696 $2.07 Ordinary
 09:06:08 - 21-May-26
Sell* 1,000 $2.07 Ordinary
 09:06:06 - 21-May-26
Sell* 278 $2.07 Ordinary
 09:05:59 - 21-May-26
Sell* 31 $2.07 Ordinary
 09:05:59 - 21-May-26
Sell* 32 $2.07 Ordinary
 09:05:59 - 21-May-26
Sell* 12 $2.08 Ordinary
 09:05:53 - 21-May-26
Sell* 20 $2.08 Ordinary
 09:05:53 - 21-May-26
Sell* 300 $2.08 Ordinary
 09:05:53 - 21-May-26
Sell* 20 $2.08 Ordinary
 09:05:53 - 21-May-26
Sell* 499 $2.08 Ordinary
 09:05:53 - 21-May-26
Sell* 247 $2.09 Ordinary
 09:05:53 - 21-May-26
Sell* 1,235 $2.08 Ordinary
 09:05:09 - 21-May-26
Sell* 248 $2.08 Ordinary
 09:05:00 - 21-May-26
Sell* 911 $2.08 Ordinary
 09:05:00 - 21-May-26
Sell* 266 $2.08 Ordinary
 09:05:00 - 21-May-26
Sell* 97 $2.08 Ordinary
 09:05:00 - 21-May-26
Sell* 226 $2.09 Ordinary
 09:05:00 - 21-May-26
Sell* 2,903 $2.08 Ordinary
 09:05:00 - 21-May-26
Sell* 1 $2.09 Ordinary
 09:05:00 - 21-May-26
Sell* 500 $2.10 Ordinary
 09:04:52 - 21-May-26
Sell* 119 $2.10 Ordinary
 09:04:42 - 21-May-26
Sell* 381 $2.10 Ordinary
 09:04:42 - 21-May-26
Sell* 1 $2.11 Ordinary
 09:04:42 - 21-May-26
Sell* 67 $2.10 Ordinary
 09:03:48 - 21-May-26
Sell* 23 $2.10 Ordinary
 09:03:48 - 21-May-26
Sell* 1 $2.10 Ordinary
 09:03:48 - 21-May-26
Sell* 4 $2.10 Ordinary
 09:03:48 - 21-May-26
Sell* 172 $2.10 Ordinary
 09:03:48 - 21-May-26
Sell* 7 $2.12 Ordinary
 09:02:22 - 21-May-26
Buy* 20 $2.13 Ordinary
 09:02:05 - 21-May-26
Sell* 200 $2.135 Ordinary
 09:01:21 - 21-May-26
Sell* 400 $2.135 Ordinary
 09:01:21 - 21-May-26
Sell* 57 $2.135 Ordinary
 09:01:15 - 21-May-26
Sell* 14 $2.12 Ordinary
 09:00:54 - 21-May-26
Buy* 42 $2.14 Ordinary
 09:00:49 - 21-May-26
Buy* 10 $2.14 Ordinary
 09:00:39 - 21-May-26
Sell* 230 $2.14 Ordinary
 09:00:35 - 21-May-26
Buy* 100 $2.145 Ordinary
 09:00:12 - 21-May-26
Buy* 200 $2.145 Ordinary
 09:00:05 - 21-May-26
Buy* 300 $2.145 Ordinary
 09:00:05 - 21-May-26
Buy* 600 $2.145 Ordinary
 09:00:05 - 21-May-26
Sell* 20 $2.13 Ordinary
 08:59:50 - 21-May-26
Sell* 200 $2.15 Ordinary
 08:59:25 - 21-May-26
Sell* 198 $2.15 Ordinary
 08:59:25 - 21-May-26
Sell* 1 $2.15 Ordinary
 08:59:25 - 21-May-26
Sell* 51 $2.15 Ordinary
 08:59:25 - 21-May-26
Unknown* 64 $2.16 Ordinary
 08:59:25 - 21-May-26
Sell* 161 $2.16 Ordinary
 08:59:19 - 21-May-26
Sell* 39 $2.16 Ordinary
 08:59:19 - 21-May-26
Unknown* 200 $2.16 Ordinary
 08:58:39 - 21-May-26
Buy* 150 $2.16 Ordinary
 08:58:31 - 21-May-26
Buy* 600 $2.15 Ordinary
 08:58:06 - 21-May-26
Buy* 500 $2.14 Ordinary
 08:57:50 - 21-May-26
Buy* 300 $2.13 Ordinary
 08:57:50 - 21-May-26
Sell* 24 $2.12 Ordinary
 08:57:12 - 21-May-26
Buy* 81 $2.12 Ordinary
 08:55:48 - 21-May-26
Buy* 17 $2.12 Ordinary
 08:55:48 - 21-May-26
Sell* 10 $2.10 Ordinary
 08:55:30 - 21-May-26
Buy* 183 $2.12 Ordinary
 08:55:22 - 21-May-26
Buy* 500 $2.13 Ordinary
 08:53:59 - 21-May-26
Buy* 600 $2.115 Ordinary
 08:53:59 - 21-May-26
Sell* 524 $2.08 Ordinary
 08:53:24 - 21-May-26
Sell* 5 $2.08 Ordinary
 08:53:24 - 21-May-26
Sell* 1,700 $2.09 Ordinary
 08:53:24 - 21-May-26
Sell* 20 $2.08 Ordinary
 08:53:24 - 21-May-26
Sell* 364 $2.09 Ordinary
 08:53:22 - 21-May-26
Buy* 331 $2.10 Ordinary
 08:53:06 - 21-May-26
Buy* 169 $2.10 Ordinary
 08:53:00 - 21-May-26
Sell* 135 $2.09 Ordinary
 08:52:39 - 21-May-26
Sell* 1 $2.09 Ordinary
 08:52:19 - 21-May-26
Sell* 8 $2.10 Ordinary
 08:52:07 - 21-May-26
Buy* 37 $2.14 Ordinary
 08:51:20 - 21-May-26
Buy* 300 $2.12 Ordinary
 08:51:00 - 21-May-26
Buy* 36 $2.11 Ordinary
 08:51:00 - 21-May-26
Sell* 14 $2.13 Ordinary
 08:51:00 - 21-May-26
Buy* 200 $2.14 Ordinary
 08:50:51 - 21-May-26
Buy* 200 $2.14 Ordinary
 08:50:51 - 21-May-26
Buy* 1,000 $2.14 Ordinary
 08:50:51 - 21-May-26
Buy* 300 $2.12 Ordinary
 08:50:51 - 21-May-26
Buy* 50 $2.12 Ordinary
 08:50:51 - 21-May-26
Sell* 300 $2.11 Ordinary
 08:50:51 - 21-May-26
Buy* 284 $2.11 Ordinary
 08:50:51 - 21-May-26
Buy* 11 $2.11 Ordinary
 08:50:41 - 21-May-26
Buy* 5 $2.11 Ordinary
 08:50:15 - 21-May-26
Buy* 1 $2.10 Ordinary
 08:49:43 - 21-May-26
Sell* 198 $2.10 Ordinary
 08:47:49 - 21-May-26
Buy* 200 $2.11 Ordinary
 08:47:40 - 21-May-26
Buy* 196 $2.11 Ordinary
 08:47:25 - 21-May-26
Sell* 2 $2.10 Ordinary
 08:47:04 - 21-May-26
Sell* 6 $2.12 Ordinary
 08:46:57 - 21-May-26
Sell* 46 $2.11 Ordinary
 08:46:47 - 21-May-26
Sell* 21 $2.12 Ordinary
 08:46:27 - 21-May-26
Sell* 1,000 $2.12 Ordinary
 08:46:27 - 21-May-26
Sell* 190 $2.12 Ordinary
 08:46:27 - 21-May-26
Sell* 310 $2.12 Ordinary
 08:46:20 - 21-May-26
Buy* 4 $2.14 Ordinary
 08:45:08 - 21-May-26
Sell* 17 $2.13 Ordinary
 08:45:05 - 21-May-26
Sell* 300 $2.13 Ordinary
 08:45:05 - 21-May-26
Sell* 100 $2.13 Ordinary
 08:45:05 - 21-May-26
Sell* 100 $2.13 Ordinary
 08:45:05 - 21-May-26
Sell* 100 $2.13 Ordinary
 08:45:05 - 21-May-26
Sell* 100 $2.13 Ordinary
 08:45:05 - 21-May-26
Unknown* 178 $2.135 Ordinary
 08:44:55 - 21-May-26
Sell* 165 $2.14 Ordinary
 08:44:28 - 21-May-26
Sell* 180 $2.14 Ordinary
 08:44:21 - 21-May-26
Sell* 100 $2.15 Ordinary
 08:43:27 - 21-May-26
Sell* 201 $2.16 Ordinary
 08:43:16 - 21-May-26
Buy* 100 $2.16 Ordinary
 08:43:00 - 21-May-26
Buy* 100 $2.16 Ordinary
 08:43:00 - 21-May-26
Sell* 192 $2.15 Ordinary
 08:42:43 - 21-May-26
Sell* 8 $2.15 Ordinary
 08:42:43 - 21-May-26
Buy* 100 $2.17 Ordinary
 08:41:47 - 21-May-26
Sell* 5 $2.15 Ordinary
 08:41:31 - 21-May-26
Sell* 117 $2.16 Ordinary
 08:41:31 - 21-May-26
Sell* 10 $2.16 Ordinary
 08:41:31 - 21-May-26
Sell* 10 $2.16 Ordinary
 08:41:31 - 21-May-26
Sell* 10 $2.16 Ordinary
 08:41:31 - 21-May-26
Sell* 199 $2.17 Ordinary
 08:41:31 - 21-May-26
Buy* 100 $2.17 Ordinary
 08:41:17 - 21-May-26
Sell* 128 $2.15 Ordinary
 08:40:29 - 21-May-26
Buy* 100 $2.16 Ordinary
 08:40:11 - 21-May-26
Buy* 100 $2.16 Ordinary
 08:40:11 - 21-May-26
Sell* 10 $2.16 Ordinary
 08:40:06 - 21-May-26
Sell* 8 $2.17 Ordinary
 08:39:56 - 21-May-26
Sell* 8 $2.17 Ordinary
 08:39:47 - 21-May-26
Buy* 100 $2.18 Ordinary
 08:39:31 - 21-May-26
Buy* 5 $2.18 Ordinary
 08:39:24 - 21-May-26
Buy* 15 $2.17 Ordinary
 08:39:13 - 21-May-26
Buy* 1 $2.17 Ordinary
 08:39:13 - 21-May-26
Buy* 200 $2.17 Ordinary
 08:39:13 - 21-May-26
Buy* 250 $2.17 Ordinary
 08:39:13 - 21-May-26
Buy* 27 $2.17 Ordinary
 08:39:13 - 21-May-26
Buy* 100 $2.17 Ordinary
 08:38:56 - 21-May-26
Buy* 100 $2.17 Ordinary
 08:38:54 - 21-May-26
Buy* 1 $2.16 Ordinary
 08:38:53 - 21-May-26
Buy* 10 $2.16 Ordinary
 08:38:53 - 21-May-26
Buy* 50 $2.16 Ordinary
 08:38:53 - 21-May-26
Buy* 2 $2.15 Ordinary
 08:38:53 - 21-May-26
Buy* 1 $2.15 Ordinary
 08:38:53 - 21-May-26
Buy* 200 $2.14 Ordinary
 08:38:52 - 21-May-26
Buy* 200 $2.14 Ordinary
 08:38:52 - 21-May-26
Buy* 1 $2.14 Ordinary
 08:38:38 - 21-May-26
Buy* 1 $2.14 Ordinary
 08:38:38 - 21-May-26
Buy* 50 $2.14 Ordinary
 08:38:38 - 21-May-26
Unknown* 1 $2.13 Ordinary
 08:38:38 - 21-May-26
Buy* 38 $2.12 Ordinary
 08:38:38 - 21-May-26
Buy* 64 $2.12 Ordinary
 08:38:38 - 21-May-26
Buy* 50 $2.11 Ordinary
 08:38:18 - 21-May-26
Buy* 200 $2.10 Ordinary
 08:38:18 - 21-May-26
Buy* 500 $2.10 Ordinary
 08:38:18 - 21-May-26
Buy* 1,250 $2.10 Ordinary
 08:38:18 - 21-May-26
Buy* 350 $2.10 Ordinary
 08:38:18 - 21-May-26
Unknown* 200 $2.09 Ordinary
 08:38:18 - 21-May-26
Unknown* 400 $2.09 Ordinary
 08:37:04 - 21-May-26
Sell* 110 $2.08 Ordinary
 08:37:03 - 21-May-26
Buy* 9 $2.09 Ordinary
 08:36:53 - 21-May-26
Unknown* 100 $2.09 Ordinary
 08:36:20 - 21-May-26
Unknown* 62 $2.09 Ordinary
 08:36:02 - 21-May-26
Sell* 25 $2.09 Ordinary
 08:36:01 - 21-May-26
Sell* 100 $2.09 Ordinary
 08:36:01 - 21-May-26
Buy* 150 $2.10 Ordinary
 08:35:41 - 21-May-26
Buy* 500 $2.10 Ordinary
 08:35:13 - 21-May-26
Buy* 2,000 $2.10 Ordinary
 08:35:13 - 21-May-26
Buy* 26 $2.10 Ordinary
 08:35:13 - 21-May-26
Buy* 2 $2.10 Ordinary
 08:35:13 - 21-May-26
Buy* 59 $2.10 Ordinary
 08:34:48 - 21-May-26
Buy* 75 $2.10 Ordinary
 08:34:11 - 21-May-26
Buy* 83 $2.10 Ordinary
 08:34:11 - 21-May-26
Buy* 17 $2.10 Ordinary
 08:34:09 - 21-May-26
Buy* 9 $2.09 Ordinary
 08:33:32 - 21-May-26
Buy* 462 $2.09 Ordinary
 08:33:32 - 21-May-26
Buy* 38 $2.09 Ordinary
 08:33:32 - 21-May-26
Buy* 1,000 $2.09 Ordinary
 08:33:32 - 21-May-26
Buy* 5 $2.09 Ordinary
 08:33:28 - 21-May-26
Buy* 26 $2.09 Ordinary
 08:33:09 - 21-May-26
Buy* 1 $2.09 Ordinary
 08:32:53 - 21-May-26
Buy* 6 $2.09 Ordinary
 08:32:34 - 21-May-26
Buy* 34 $2.09 Ordinary
 08:32:34 - 21-May-26
Buy* 16 $2.09 Ordinary
 08:32:26 - 21-May-26
Unknown* 59 $2.085 Ordinary
 08:31:37 - 21-May-26
Buy* 50 $2.09 Ordinary
 08:31:28 - 21-May-26
Unknown* 200 $2.07 Ordinary
 08:30:54 - 21-May-26
Sell* 200 $2.06 Ordinary
 08:26:34 - 21-May-26
Sell* 3 $2.05 Ordinary
 08:25:19 - 21-May-26
Sell* 28 $2.05 Ordinary
 08:23:42 - 21-May-26
Sell* 123 $2.05 Ordinary
 08:23:42 - 21-May-26
Sell* 750 $2.05 Ordinary
 08:23:42 - 21-May-26
Sell* 304 $2.05 Ordinary
 08:23:42 - 21-May-26
Sell* 200 $2.06 Ordinary
 08:23:12 - 21-May-26
Sell* 100 $2.06 Ordinary
 08:23:12 - 21-May-26
Unknown* 35 $2.07 Ordinary
 08:20:19 - 21-May-26
Sell* 82 $2.05 Ordinary
 08:17:44 - 21-May-26
Sell* 1,014 $2.05 Ordinary
 08:15:37 - 21-May-26
Sell* 268 $2.05 Ordinary
 08:14:26 - 21-May-26
Sell* 84 $2.06 Ordinary
 08:14:21 - 21-May-26
Sell* 50 $2.07 Ordinary
 08:14:21 - 21-May-26
Unknown* 100 $2.08 Ordinary
 08:13:42 - 21-May-26
Unknown* 200 $2.08 Ordinary
 08:13:42 - 21-May-26
Sell* 82 $2.07 Ordinary
 08:13:16 - 21-May-26
Sell* 1 $2.07 Ordinary
 08:13:16 - 21-May-26
Sell* 36 $2.07 Ordinary
 08:13:16 - 21-May-26
Sell* 1,851 $2.07 Ordinary
 08:13:16 - 21-May-26
Sell* 460 $2.07 Ordinary
 08:13:15 - 21-May-26
Unknown* 200 $2.08 Ordinary
 08:12:48 - 21-May-26
Unknown* 200 $2.08 Ordinary
 08:12:48 - 21-May-26
Unknown* 400 $2.08 Ordinary
 08:12:48 - 21-May-26
Unknown* 50 $2.08 Ordinary
 08:12:39 - 21-May-26
Unknown* 200 $2.08 Ordinary
 08:11:47 - 21-May-26
Sell* 189 $2.07 Ordinary
 08:11:36 - 21-May-26
Buy* 200 $2.09 Ordinary
 08:10:56 - 21-May-26
Buy* 200 $2.09 Ordinary
 08:10:56 - 21-May-26
Sell* 24 $2.07 Ordinary
 08:10:19 - 21-May-26
Buy* 1,000 $2.10 Ordinary
 08:09:31 - 21-May-26
Buy* 8 $2.09 Ordinary
 08:09:29 - 21-May-26
Buy* 400 $2.09 Ordinary
 08:09:22 - 21-May-26
Buy* 92 $2.09 Ordinary
 08:09:00 - 21-May-26
Buy* 100 $2.08 Ordinary
 08:08:57 - 21-May-26
Buy* 100 $2.08 Ordinary
 08:08:57 - 21-May-26
Unknown* 100 $2.08 Ordinary
 08:08:44 - 21-May-26
Unknown* 100 $2.08 Ordinary
 08:08:44 - 21-May-26
Unknown* 500 $2.08 Ordinary
 08:08:44 - 21-May-26
Unknown* 500 $2.07 Ordinary
 08:08:42 - 21-May-26
Buy* 75 $2.07 Ordinary
 08:08:31 - 21-May-26
Buy* 10 $2.05 Ordinary
 08:07:03 - 21-May-26
Buy* 500 $2.05 Ordinary
 08:07:03 - 21-May-26
Buy* 2,350 $2.05 Ordinary
 08:06:50 - 21-May-26
Unknown* 270 $2.045 Ordinary
 08:06:14 - 21-May-26
Buy* 91 $2.05 Ordinary
 08:05:28 - 21-May-26
Buy* 5 $2.05 Ordinary
 08:05:28 - 21-May-26
Buy* 4 $2.05 Ordinary
 08:05:28 - 21-May-26
Buy* 1,088 $2.05 Ordinary
 08:01:57 - 21-May-26
Sell* 100 $2.04 Ordinary
 08:01:05 - 21-May-26
Buy* 20 $2.04 Ordinary
 07:59:03 - 21-May-26
Buy* 13 $2.04 Ordinary
 07:59:03 - 21-May-26
Sell* 13 $2.03 Ordinary
 07:56:33 - 21-May-26
Sell* 60 $2.03 Ordinary
 07:56:33 - 21-May-26
Unknown* 643 $2.04 Ordinary
 07:55:38 - 21-May-26
Sell* 500 $2.04 Ordinary
 07:54:44 - 21-May-26
Unknown* 12 $2.035 Ordinary
 07:52:05 - 21-May-26
Sell* 100 $2.04 Ordinary
 07:52:01 - 21-May-26
Sell* 61 $2.04 Ordinary
 07:52:01 - 21-May-26
Sell* 19 $2.04 Ordinary
 07:50:03 - 21-May-26
Unknown* 28 $2.045 Ordinary
 07:48:47 - 21-May-26
Sell* 20 $2.04 Ordinary
 07:48:09 - 21-May-26
Sell* 464 $2.04 Ordinary
 07:46:48 - 21-May-26
Buy* 200 $2.05 Ordinary
 07:45:35 - 21-May-26
Buy* 208 $2.05 Ordinary
 07:45:07 - 21-May-26
Buy* 100 $2.045 Ordinary
 07:45:04 - 21-May-26
Buy* 200 $2.045 Ordinary
 07:45:04 - 21-May-26
Buy* 400 $2.045 Ordinary
 07:44:47 - 21-May-26
Unknown* 100 $2.04 Ordinary
 07:44:12 - 21-May-26
Unknown* 300 $2.04 Ordinary
 07:44:12 - 21-May-26
Unknown* 100 $2.035 Ordinary
 07:43:27 - 21-May-26
Sell* 135 $2.04 Ordinary
 07:43:02 - 21-May-26
Sell* 20 $2.04 Ordinary
 07:42:50 - 21-May-26
Unknown* 110 $2.045 Ordinary
 07:42:32 - 21-May-26
Unknown* 100 $2.045 Ordinary
 07:42:13 - 21-May-26
Unknown* 200 $2.045 Ordinary
 07:42:13 - 21-May-26
Unknown* 600 $2.045 Ordinary
 07:42:13 - 21-May-26
Sell* 14 $2.04 Ordinary
 07:41:44 - 21-May-26
Sell* 10 $2.04 Ordinary
 07:41:44 - 21-May-26
Buy* 200 $2.04 Ordinary
 07:41:44 - 21-May-26
Buy* 3,500 $2.04 Ordinary
 07:41:44 - 21-May-26
Unknown* 100 $2.035 Ordinary
 07:41:28 - 21-May-26
Unknown* 300 $2.035 Ordinary
 07:41:28 - 21-May-26
Unknown* 200 $2.035 Ordinary
 07:41:28 - 21-May-26
Sell* 80 $2.04 Ordinary
 07:41:22 - 21-May-26
Sell* 20 $2.04 Ordinary
 07:41:22 - 21-May-26
Buy* 200 $2.04 Ordinary
 07:41:11 - 21-May-26
Buy* 200 $2.02 Ordinary
 07:40:52 - 21-May-26
Buy* 500 $2.02 Ordinary
 07:40:52 - 21-May-26
Buy* 671 $2.02 Ordinary
 07:40:52 - 21-May-26
Buy* 14 $2.02 Ordinary
 07:40:43 - 21-May-26
Buy* 86 $2.02 Ordinary
 07:40:43 - 21-May-26
Buy* 111 $2.02 Ordinary
 07:40:43 - 21-May-26
Buy* 100 $2.02 Ordinary
 07:40:42 - 21-May-26
Buy* 18 $2.02 Ordinary
 07:40:42 - 21-May-26
Unknown* 236 $2.01 Ordinary
 07:39:58 - 21-May-26
Unknown* 207 $2.01 Ordinary
 07:39:42 - 21-May-26
Unknown* 126 $2.01 Ordinary
 07:39:36 - 21-May-26
Sell* 4 $2.00 Ordinary
 07:38:51 - 21-May-26
Buy* 59 $2.00 Ordinary
 07:38:39 - 21-May-26
Sell* 200 $1.99 Ordinary
 07:38:01 - 21-May-26
Buy* 100 $1.99 Ordinary
 07:38:01 - 21-May-26
Buy* 25 $1.99 Ordinary
 07:38:01 - 21-May-26
Sell* 10 $1.98 Ordinary
 07:36:39 - 21-May-26
Sell* 88 $1.98 Ordinary
 07:36:29 - 21-May-26
Sell* 80 $1.98 Ordinary
 07:36:29 - 21-May-26
Sell* 200 $1.98 Ordinary
 07:36:29 - 21-May-26
Buy* 300 $1.985 Ordinary
 07:36:16 - 21-May-26
Buy* 506 $1.985 Ordinary
 07:36:16 - 21-May-26
Buy* 500 $1.985 Ordinary
 07:36:16 - 21-May-26
Buy* 84 $1.985 Ordinary
 07:35:56 - 21-May-26
Buy* 10 $1.985 Ordinary
 07:35:43 - 21-May-26
Unknown* 1 $1.99 Ordinary
 07:34:50 - 21-May-26
Sell* 11 $1.99 Ordinary
 07:34:29 - 21-May-26
Sell* 50 $1.99 Ordinary
 07:34:29 - 21-May-26
Sell* 50 $1.99 Ordinary
 07:34:29 - 21-May-26
Buy* 200 $1.995 Ordinary
 07:33:59 - 21-May-26
Buy* 400 $1.995 Ordinary
 07:33:59 - 21-May-26
Buy* 100 $2.00 Ordinary
 07:33:32 - 21-May-26
Buy* 12 $2.00 Ordinary
 07:32:43 - 21-May-26
Buy* 400 $2.00 Ordinary
 07:31:23 - 21-May-26
Sell* 237 $1.98 Ordinary
 07:29:01 - 21-May-26
Sell* 90 $1.98 Ordinary
 07:29:01 - 21-May-26
Sell* 1,000 $1.98 Ordinary
 07:29:01 - 21-May-26
Sell* 100 $1.985 Ordinary
 07:28:52 - 21-May-26
Sell* 230 $1.98 Ordinary
 07:28:52 - 21-May-26
Buy* 300 $1.985 Ordinary
 07:28:32 - 21-May-26
Buy* 400 $1.985 Ordinary
 07:28:32 - 21-May-26
Buy* 601 $1.985 Ordinary
 07:28:32 - 21-May-26
Sell* 99 $1.985 Ordinary
 07:27:37 - 21-May-26
Sell* 10 $1.98 Ordinary
 07:26:36 - 21-May-26
Buy* 100 $2.00 Ordinary
 07:25:53 - 21-May-26
Buy* 50 $2.00 Ordinary
 07:25:35 - 21-May-26
Sell* 13 $1.98 Ordinary
 07:25:27 - 21-May-26
Sell* 844 $1.98 Ordinary
 07:25:27 - 21-May-26
Sell* 155 $1.98 Ordinary
 07:25:27 - 21-May-26
Buy* 50 $2.00 Ordinary
 07:25:26 - 21-May-26
Sell* 75 $1.99 Ordinary
 07:25:00 - 21-May-26
Sell* 25 $1.99 Ordinary
 07:25:00 - 21-May-26
Buy* 130 $2.00 Ordinary
 07:24:38 - 21-May-26
Buy* 30 $2.00 Ordinary
 07:24:38 - 21-May-26
Buy* 21 $1.99 Ordinary
 07:24:32 - 21-May-26
Buy* 89 $1.99 Ordinary
 07:24:31 - 21-May-26
Buy* 11 $1.99 Ordinary
 07:24:31 - 21-May-26
Buy* 100 $1.99 Ordinary
 07:24:30 - 21-May-26
Buy* 100 $1.99 Ordinary
 07:24:28 - 21-May-26
Buy* 100 $1.99 Ordinary
 07:24:27 - 21-May-26
Sell* 1 $1.98 Ordinary
 07:24:26 - 21-May-26
Buy* 90 $1.99 Ordinary
 07:24:22 - 21-May-26
Buy* 3 $1.99 Ordinary
 07:23:52 - 21-May-26
Buy* 300 $1.99 Ordinary
 07:23:52 - 21-May-26
Unknown* 100 $1.98 Ordinary
 07:22:48 - 21-May-26
Buy* 7 $1.985 Ordinary
 07:21:25 - 21-May-26
Buy* 20 $1.985 Ordinary
 07:20:08 - 21-May-26
Sell* 1 $1.98 Ordinary
 07:19:30 - 21-May-26
Sell* 1 $1.97 Ordinary
 07:18:25 - 21-May-26
Sell* 29 $1.98 Ordinary
 07:17:46 - 21-May-26
Buy* 90 $1.985 Ordinary
 07:16:34 - 21-May-26
Sell* 100 $1.98 Ordinary
 07:16:34 - 21-May-26
Sell* 10 $1.98 Ordinary
 07:16:34 - 21-May-26
Sell* 5 $1.98 Ordinary
 07:16:34 - 21-May-26
Sell* 174 $1.98 Ordinary
 07:16:34 - 21-May-26
Sell* 5 $1.98 Ordinary
 07:16:34 - 21-May-26
Sell* 1,000 $1.98 Ordinary
 07:16:34 - 21-May-26
Buy* 1 $1.985 Ordinary
 07:15:58 - 21-May-26
Unknown* 500 $1.99 Ordinary
 07:13:34 - 21-May-26
Unknown* 400 $1.99 Ordinary
 07:13:04 - 21-May-26
Unknown* 154 $1.99 Ordinary
 07:12:22 - 21-May-26
Unknown* 100 $1.99 Ordinary
 07:12:22 - 21-May-26
Unknown* 200 $1.99 Ordinary
 07:12:00 - 21-May-26
Unknown* 100 $1.99 Ordinary
 07:11:50 - 21-May-26
Unknown* 100 $1.99 Ordinary
 07:11:50 - 21-May-26
Unknown* 100 $1.99 Ordinary
 07:11:37 - 21-May-26
Unknown* 100 $1.99 Ordinary
 07:11:35 - 21-May-26
Unknown* 100 $1.99 Ordinary
 07:11:35 - 21-May-26
Buy* 100 $1.99 Ordinary
 07:10:22 - 21-May-26
Unknown* 291 $1.99 Ordinary
 07:10:20 - 21-May-26
Buy* 300 $2.00 Ordinary
 07:10:12 - 21-May-26
Buy* 16 $2.00 Ordinary
 07:10:12 - 21-May-26
Unknown* 184 $1.99 Ordinary
 07:10:12 - 21-May-26
Buy* 16 $1.99 Ordinary
 07:09:56 - 21-May-26
Buy* 4 $1.99 Ordinary
 07:09:31 - 21-May-26
Sell* 100 $1.97 Ordinary
 07:09:17 - 21-May-26
Sell* 10 $1.96 Ordinary
 07:09:10 - 21-May-26
Sell* 9 $1.96 Ordinary
 07:09:10 - 21-May-26
Sell* 195 $1.96 Ordinary
 07:09:10 - 21-May-26
Sell* 200 $1.96 Ordinary
 07:08:58 - 21-May-26
Sell* 200 $1.96 Ordinary
 07:08:58 - 21-May-26
Sell* 105 $1.96 Ordinary
 07:08:56 - 21-May-26
Sell* 198 $1.98 Ordinary
 07:08:41 - 21-May-26
Sell* 128 $1.99 Ordinary
 07:08:30 - 21-May-26
Sell* 3 $2.00 Ordinary
 07:08:22 - 21-May-26
Sell* 10 $2.00 Ordinary
 07:08:22 - 21-May-26
Sell* 90 $2.00 Ordinary
 07:08:22 - 21-May-26
Sell* 75 $2.00 Ordinary
 07:08:22 - 21-May-26
Sell* 158 $2.00 Ordinary
 07:08:22 - 21-May-26
Sell* 150 $2.00 Ordinary
 07:08:22 - 21-May-26
Sell* 38 $2.00 Ordinary
 07:08:22 - 21-May-26
Sell* 6 $2.00 Ordinary
 07:08:22 - 21-May-26
Sell* 50 $2.00 Ordinary
 07:08:22 - 21-May-26
Sell* 1 $2.00 Ordinary
 07:08:22 - 21-May-26
Sell* 350 $2.00 Ordinary
 07:08:22 - 21-May-26
Sell* 300 $2.00 Ordinary
 07:08:22 - 21-May-26
Sell* 747 $2.00 Ordinary
 07:08:22 - 21-May-26
Sell* 500 $2.00 Ordinary
 07:08:21 - 21-May-26
Sell* 1,000 $2.00 Ordinary
 07:08:21 - 21-May-26
Sell* 200 $2.00 Ordinary
 07:08:20 - 21-May-26
Sell* 15 $2.00 Ordinary
 07:08:20 - 21-May-26
Sell* 4,068 $2.00 Ordinary
 07:08:15 - 21-May-26
Unknown* 467 $2.005 Ordinary
 07:08:15 - 21-May-26
Sell* 70 $2.00 Ordinary
 07:08:08 - 21-May-26
Sell* 3,470 $2.00 Ordinary
 07:08:05 - 21-May-26
Sell* 1,000 $2.00 Ordinary
 07:08:05 - 21-May-26
Sell* 100 $2.00 Ordinary
 07:08:05 - 21-May-26
Sell* 15 $2.01 Ordinary
 07:07:18 - 21-May-26
Sell* 300 $2.01 Ordinary
 07:07:18 - 21-May-26
Sell* 500 $2.01 Ordinary
 07:07:18 - 21-May-26
Sell* 500 $2.01 Ordinary
 07:07:18 - 21-May-26
Buy* 100 $2.015 Ordinary
 07:06:56 - 21-May-26
Sell* 180 $2.03 Ordinary
 07:06:01 - 21-May-26
Sell* 28 $2.03 Ordinary
 07:05:30 - 21-May-26
Sell* 14 $2.03 Ordinary
 07:05:27 - 21-May-26
Sell* 10 $2.02 Ordinary
 07:05:21 - 21-May-26
Sell* 57 $2.03 Ordinary
 07:04:43 - 21-May-26
Sell* 243 $2.03 Ordinary
 07:04:43 - 21-May-26
Sell* 9 $2.03 Ordinary
 07:04:43 - 21-May-26
Sell* 50 $2.04 Ordinary
 07:04:02 - 21-May-26
Sell* 15 $2.04 Ordinary
 07:04:02 - 21-May-26
Sell* 500 $2.04 Ordinary
 07:04:02 - 21-May-26
Sell* 229 $2.04 Ordinary
 07:04:02 - 21-May-26
Sell* 261 $2.04 Ordinary
 07:04:02 - 21-May-26
Sell* 1 $2.05 Ordinary
 07:04:01 - 21-May-26
Sell* 6 $2.05 Ordinary
 07:04:01 - 21-May-26
Sell* 5 $2.05 Ordinary
 07:04:01 - 21-May-26
Sell* 20 $2.05 Ordinary
 07:04:01 - 21-May-26
Sell* 31 $2.05 Ordinary
 07:04:01 - 21-May-26
Sell* 600 $2.055 Ordinary
 07:03:44 - 21-May-26
Sell* 600 $2.055 Ordinary
 07:02:52 - 21-May-26
Buy* 50 $2.07 Ordinary
 07:00:59 - 21-May-26
Buy* 500 $2.055 Ordinary
 07:00:53 - 21-May-26
Buy* 100 $2.08 Ordinary
 07:00:33 - 21-May-26
Sell* 1,000 $2.08 Ordinary
 07:00:04 - 21-May-26
Sell* 22 $2.09 Ordinary
 07:00:00 - 21-May-26
Sell* 500 $2.09 Ordinary
 07:00:00 - 21-May-26
Sell* 377 $2.09 Ordinary
 07:00:00 - 21-May-26
Sell* 123 $2.09 Ordinary
 07:00:00 - 21-May-26
Sell* 27 $2.09 Ordinary
 07:00:00 - 21-May-26
Buy* 500 $2.08 Ordinary
 06:59:36 - 21-May-26
Sell* 3 $2.09 Ordinary
 06:58:12 - 21-May-26
Sell* 3 $2.09 Ordinary
 06:58:12 - 21-May-26
Buy* 1 $2.10 Ordinary
 06:58:12 - 21-May-26
Buy* 100 $2.06 Ordinary
 06:58:12 - 21-May-26
Buy* 10 $2.06 Ordinary
 06:58:12 - 21-May-26
Buy* 1 $2.055 Ordinary
 06:57:01 - 21-May-26
Buy* 67 $2.055 Ordinary
 06:56:25 - 21-May-26
Buy* 400 $2.06 Ordinary
 06:53:36 - 21-May-26
Buy* 600 $2.06 Ordinary
 06:53:36 - 21-May-26
Sell* 257 $2.02 Ordinary
 06:52:39 - 21-May-26
Sell* 143 $2.02 Ordinary
 06:52:39 - 21-May-26
Sell* 475 $2.03 Ordinary
 06:52:38 - 21-May-26
Sell* 25 $2.03 Ordinary
 06:52:38 - 21-May-26
Sell* 9 $2.025 Ordinary
 06:52:16 - 21-May-26
Sell* 7 $2.02 Ordinary
 06:51:40 - 21-May-26
Sell* 200 $2.02 Ordinary
 06:51:30 - 21-May-26
Sell* 168 $2.02 Ordinary
 06:51:30 - 21-May-26
Sell* 10 $2.02 Ordinary
 06:51:30 - 21-May-26
Sell* 22 $2.02 Ordinary
 06:51:30 - 21-May-26
Sell* 78 $2.02 Ordinary
 06:51:04 - 21-May-26
Sell* 59 $2.03 Ordinary
 06:48:59 - 21-May-26
Buy* 1,144 $2.03 Ordinary
 06:48:40 - 21-May-26
Sell* 81 $2.03 Ordinary
 06:48:18 - 21-May-26
Sell* 700 $2.05 Ordinary
 06:48:08 - 21-May-26
Sell* 2,000 $2.04 Ordinary
 06:48:08 - 21-May-26
Unknown* 99 $2.01 Ordinary
 06:48:06 - 21-May-26
Unknown* 101 $2.01 Ordinary
 06:48:06 - 21-May-26
Unknown* 200 $2.01 Ordinary
 06:48:05 - 21-May-26
Buy* 25 $2.01 Ordinary
 06:48:04 - 21-May-26
Sell* 600 $2.01 Ordinary
 06:47:03 - 21-May-26
Sell* 200 $2.02 Ordinary
 06:47:03 - 21-May-26
Sell* 583 $2.02 Ordinary
 06:47:03 - 21-May-26
Sell* 5 $2.02 Ordinary
 06:47:03 - 21-May-26
Sell* 100 $2.02 Ordinary
 06:47:03 - 21-May-26
Sell* 1 $2.02 Ordinary
 06:47:03 - 21-May-26
Sell* 500 $2.02 Ordinary
 06:47:03 - 21-May-26
Sell* 847 $2.03 Ordinary
 06:47:03 - 21-May-26
Sell* 1 $2.03 Ordinary
 06:47:03 - 21-May-26
Sell* 637 $2.03 Ordinary
 06:47:03 - 21-May-26
Sell* 7,044 $2.03 Ordinary
 06:46:51 - 21-May-26
Sell* 500 $2.03 Ordinary
 06:46:51 - 21-May-26
Sell* 2,000 $2.03 Ordinary
 06:46:51 - 21-May-26
Sell* 5 $2.03 Ordinary
 06:46:51 - 21-May-26
Sell* 800 $2.04 Ordinary
 06:46:51 - 21-May-26
Sell* 38 $2.04 Ordinary
 06:46:51 - 21-May-26
Sell* 100 $2.04 Ordinary
 06:46:47 - 21-May-26
Sell* 1 $2.04 Ordinary
 06:46:47 - 21-May-26
Sell* 36 $2.04 Ordinary
 06:46:47 - 21-May-26
Sell* 1,000 $2.04 Ordinary
 06:46:47 - 21-May-26
Sell* 100 $2.04 Ordinary
 06:46:47 - 21-May-26
Sell* 300 $2.05 Ordinary
 06:46:47 - 21-May-26
Sell* 10 $2.05 Ordinary
 06:45:56 - 21-May-26
Sell* 10 $2.05 Ordinary
 06:45:56 - 21-May-26
Sell* 15 $2.05 Ordinary
 06:45:56 - 21-May-26
Buy* 100 $2.06 Ordinary
 06:45:55 - 21-May-26
Unknown* 600 $2.05 Ordinary
 06:45:33 - 21-May-26
Sell* 250 $2.05 Ordinary
 06:45:33 - 21-May-26
Buy* 62 $2.055 Ordinary
 06:45:21 - 21-May-26
Sell* 62 $2.045 Ordinary
 06:45:05 - 21-May-26
Sell* 65 $2.04 Ordinary
 06:44:31 - 21-May-26
Sell* 399 $2.04 Ordinary
 06:44:24 - 21-May-26
Sell* 1 $2.04 Ordinary
 06:44:24 - 21-May-26
Sell* 600 $2.04 Ordinary
 06:44:24 - 21-May-26
Sell* 997 $2.05 Ordinary
 06:44:15 - 21-May-26
Sell* 100 $2.04 Ordinary
 06:44:15 - 21-May-26
Sell* 2 $2.06 Ordinary
 06:44:13 - 21-May-26
Sell* 1,000 $2.06 Ordinary
 06:44:13 - 21-May-26
Sell* 109 $2.06 Ordinary
 06:44:13 - 21-May-26
Sell* 6,923 $2.06 Ordinary
 06:44:13 - 21-May-26
Sell* 500 $2.06 Ordinary
 06:44:13 - 21-May-26
Unknown* 200 $2.08 Ordinary
 06:44:13 - 21-May-26
Sell* 100 $2.07 Ordinary
 06:44:13 - 21-May-26
Sell* 100 $2.08 Ordinary
 06:44:13 - 21-May-26
Sell* 100 $2.07 Ordinary
 06:44:13 - 21-May-26
Sell* 600 $2.08 Ordinary
 06:44:13 - 21-May-26
Sell* 66 $2.08 Ordinary
 06:44:13 - 21-May-26
Sell* 488 $2.08 Ordinary
 06:44:13 - 21-May-26
Sell* 50 $2.09 Ordinary
 06:43:14 - 21-May-26
Sell* 12 $2.08 Ordinary
 06:41:24 - 21-May-26
Sell* 200 $2.08 Ordinary
 06:41:24 - 21-May-26
Sell* 49 $2.09 Ordinary
 06:40:30 - 21-May-26
Buy* 58 $2.10 Ordinary
 06:40:30 - 21-May-26
Buy* 10 $2.10 Ordinary
 06:40:30 - 21-May-26
Sell* 1 $2.09 Ordinary
 06:40:28 - 21-May-26
Sell* 46 $2.09 Ordinary
 06:40:12 - 21-May-26
Sell* 5 $2.09 Ordinary
 06:38:23 - 21-May-26
Sell* 200 $2.09 Ordinary
 06:38:23 - 21-May-26
Sell* 20 $2.09 Ordinary
 06:38:18 - 21-May-26
Sell* 25 $2.09 Ordinary
 06:37:09 - 21-May-26
Sell* 22 $2.09 Ordinary
 06:36:37 - 21-May-26
Buy* 20 $2.08 Ordinary
 06:34:15 - 21-May-26
Sell* 7 $2.08 Ordinary
 06:33:25 - 21-May-26
Sell* 64 $2.08 Ordinary
 06:33:25 - 21-May-26
Sell* 500 $2.08 Ordinary
 06:33:25 - 21-May-26
Sell* 89 $2.08 Ordinary
 06:33:25 - 21-May-26
Sell* 111 $2.08 Ordinary
 06:31:39 - 21-May-26
Unknown* 389 $2.09 Ordinary
 06:31:39 - 21-May-26
Unknown* 5 $2.09 Ordinary
 06:30:38 - 21-May-26
Sell* 200 $2.09 Ordinary
 06:30:13 - 21-May-26
Buy* 256 $2.095 Ordinary
 06:29:20 - 21-May-26
Sell* 400 $2.09 Ordinary
 06:28:47 - 21-May-26
Sell* 46 $2.10 Ordinary
 06:28:41 - 21-May-26
Buy* 11 $2.10 Ordinary
 06:28:41 - 21-May-26
Unknown* 5 $2.09 Ordinary
 06:28:05 - 21-May-26
Unknown* 100 $2.09 Ordinary
 06:28:01 - 21-May-26
Unknown* 250 $2.09 Ordinary
 06:26:27 - 21-May-26
Sell* 200 $2.08 Ordinary
 06:26:17 - 21-May-26
Buy* 71 $2.08 Ordinary
 06:25:43 - 21-May-26
Buy* 100 $2.08 Ordinary
 06:25:36 - 21-May-26
Buy* 100 $2.08 Ordinary
 06:25:35 - 21-May-26
Buy* 70 $2.075 Ordinary
 06:25:25 - 21-May-26
Sell* 1 $2.07 Ordinary
 06:22:44 - 21-May-26
Buy* 5 $2.075 Ordinary
 06:21:31 - 21-May-26
Buy* 5 $2.075 Ordinary
 06:21:25 - 21-May-26
Sell* 200 $2.07 Ordinary
 06:21:04 - 21-May-26
Sell* 200 $2.07 Ordinary
 06:21:04 - 21-May-26
Sell* 5 $2.07 Ordinary
 06:21:03 - 21-May-26
Buy* 4 $2.07 Ordinary
 06:20:44 - 21-May-26
Buy* 1 $2.07 Ordinary
 06:20:44 - 21-May-26
Sell* 236 $2.07 Ordinary
 06:20:05 - 21-May-26
Sell* 10 $2.07 Ordinary
 06:19:07 - 21-May-26
Sell* 5 $2.06 Ordinary
 06:19:05 - 21-May-26
Sell* 250 $2.06 Ordinary
 06:19:05 - 21-May-26
Sell* 200 $2.07 Ordinary
 06:19:05 - 21-May-26
Sell* 1 $2.07 Ordinary
 06:19:05 - 21-May-26
Buy* 200 $2.07 Ordinary
 06:17:59 - 21-May-26
Sell* 269 $2.07 Ordinary
 06:17:51 - 21-May-26
Sell* 180 $2.07 Ordinary
 06:17:16 - 21-May-26
Sell* 111 $2.07 Ordinary
 06:17:00 - 21-May-26
Unknown* 40 $2.09 Ordinary
 06:11:03 - 21-May-26
Unknown* 100 $2.09 Ordinary
 06:11:03 - 21-May-26
Sell* 200 $2.11 Ordinary
 06:07:19 - 21-May-26
Sell* 200 $2.11 Ordinary
 06:07:19 - 21-May-26
Sell* 200 $2.11 Ordinary
 06:07:19 - 21-May-26
Sell* 200 $2.105 Ordinary
 06:07:19 - 21-May-26
Buy* 10 $2.10 Ordinary
 06:07:19 - 21-May-26
Buy* 200 $2.095 Ordinary
 06:07:19 - 21-May-26
Buy* 300 $2.09 Ordinary
 06:07:16 - 21-May-26
Buy* 273 $2.08 Ordinary
 06:07:15 - 21-May-26
Sell* 1 $2.08 Ordinary
 06:06:19 - 21-May-26
Sell* 100 $2.08 Ordinary
 06:05:32 - 21-May-26
Sell* 120 $2.08 Ordinary
 06:05:32 - 21-May-26
Sell* 23 $2.08 Ordinary
 06:05:22 - 21-May-26
Buy* 300 $2.095 Ordinary
 06:02:23 - 21-May-26
Sell* 32 $2.07 Ordinary
 06:01:57 - 21-May-26
Sell* 1,100 $2.06 Ordinary
 06:01:11 - 21-May-26
Sell* 344 $2.06 Ordinary
 06:01:11 - 21-May-26
Sell* 756 $2.06 Ordinary
 06:01:11 - 21-May-26
Sell* 344 $2.07 Ordinary
 06:01:11 - 21-May-26
Sell* 290 $2.07 Ordinary
 06:01:11 - 21-May-26
Sell* 5 $2.08 Ordinary
 06:01:11 - 21-May-26
Sell* 58 $2.08 Ordinary
 06:01:03 - 21-May-26
Sell* 100 $2.08 Ordinary
 06:00:50 - 21-May-26
Unknown* 2 $2.10 Ordinary
 06:00:26 - 21-May-26
Sell* 300 $2.10 Ordinary
 06:00:22 - 21-May-26
Sell* 3 $2.10 Ordinary
 06:00:22 - 21-May-26
Sell* 189 $2.10 Ordinary
 06:00:22 - 21-May-26
Sell* 111 $2.10 Ordinary
 06:00:21 - 21-May-26
Sell* 119 $2.10 Ordinary
 06:00:21 - 21-May-26
Sell* 181 $2.10 Ordinary
 05:59:45 - 21-May-26
Sell* 219 $2.10 Ordinary
 05:59:45 - 21-May-26
Sell* 10 $2.10 Ordinary
 05:59:32 - 21-May-26
Sell* 20 $2.10 Ordinary
 05:58:22 - 21-May-26
Sell* 8 $2.10 Ordinary
 05:58:06 - 21-May-26
Sell* 4 $2.10 Ordinary
 05:57:39 - 21-May-26
Sell* 400 $2.10 Ordinary
 05:57:27 - 21-May-26
Sell* 582 $2.10 Ordinary
 05:57:26 - 21-May-26
Sell* 111 $2.10 Ordinary
 05:57:26 - 21-May-26
Unknown* 607 $2.105 Ordinary
 05:57:26 - 21-May-26
Unknown* 700 $2.105 Ordinary
 05:57:26 - 21-May-26
Buy* 462 $2.11 Ordinary
 05:57:26 - 21-May-26
Sell* 45 $2.11 Ordinary
 05:56:39 - 21-May-26
Buy* 614 $2.11 Ordinary
 05:56:19 - 21-May-26
Buy* 20 $2.11 Ordinary
 05:56:01 - 21-May-26
Buy* 638 $2.11 Ordinary
 05:55:49 - 21-May-26
Sell* 468 $2.10 Ordinary
 05:54:35 - 21-May-26
Sell* 50 $2.10 Ordinary
 05:52:57 - 21-May-26
Sell* 46 $2.10 Ordinary
 05:52:43 - 21-May-26
Sell* 216 $2.10 Ordinary
 05:51:55 - 21-May-26
Sell* 10 $2.10 Ordinary
 05:51:55 - 21-May-26
Sell* 300 $2.11 Ordinary
 05:51:55 - 21-May-26
Sell* 100 $2.11 Ordinary
 05:51:55 - 21-May-26
Sell* 35 $2.11 Ordinary
 05:51:55 - 21-May-26
Sell* 115 $2.11 Ordinary
 05:51:55 - 21-May-26
Sell* 123 $2.11 Ordinary
 05:51:07 - 21-May-26
Sell* 265 $2.11 Ordinary
 05:51:06 - 21-May-26
Sell* 100 $2.11 Ordinary
 05:51:06 - 21-May-26
Sell* 489 $2.11 Ordinary
 05:51:06 - 21-May-26
Sell* 200 $2.11 Ordinary
 05:51:06 - 21-May-26
Sell* 100 $2.11 Ordinary
 05:50:30 - 21-May-26
Sell* 2 $2.11 Ordinary
 05:50:30 - 21-May-26
Buy* 49 $2.11 Ordinary
 05:49:22 - 21-May-26
Buy* 1 $2.11 Ordinary
 05:49:22 - 21-May-26
Unknown* 12 $2.105 Ordinary
 05:45:52 - 21-May-26
Unknown* 200 $2.10 Ordinary
 05:42:14 - 21-May-26
Sell* 10 $2.10 Ordinary
 05:42:14 - 21-May-26
Unknown* 300 $2.10 Ordinary
 05:40:46 - 21-May-26
Sell* 10 $2.10 Ordinary
 05:40:46 - 21-May-26
Sell* 300 $2.10 Ordinary
 05:40:46 - 21-May-26
Sell* 600 $2.105 Ordinary
 05:40:46 - 21-May-26
Sell* 100 $2.105 Ordinary
 05:40:36 - 21-May-26
Sell* 126 $2.105 Ordinary
 05:40:36 - 21-May-26
Sell* 300 $2.105 Ordinary
 05:40:33 - 21-May-26
Sell* 99 $2.11 Ordinary
 05:40:14 - 21-May-26
Sell* 1 $2.11 Ordinary
 05:39:00 - 21-May-26
Buy* 4 $2.10 Ordinary
 05:37:16 - 21-May-26
Unknown* 300 $2.10 Ordinary
 05:37:11 - 21-May-26
Sell* 119 $2.10 Ordinary
 05:37:11 - 21-May-26
Buy* 38 $2.095 Ordinary
 05:36:34 - 21-May-26
Buy* 700 $2.10 Ordinary
 05:36:34 - 21-May-26
Sell* 500 $2.10 Ordinary
 05:36:34 - 21-May-26
Sell* 100 $2.10 Ordinary
 05:36:34 - 21-May-26
Sell* 1,500 $2.10 Ordinary
 05:36:34 - 21-May-26
Sell* 1,000 $2.10 Ordinary
 05:36:34 - 21-May-26
Sell* 250 $2.10 Ordinary
 05:36:34 - 21-May-26
Sell* 100 $2.10 Ordinary
 05:36:34 - 21-May-26
Unknown* 250 $2.105 Ordinary
 05:36:32 - 21-May-26
Unknown* 388 $2.105 Ordinary
 05:36:23 - 21-May-26
Sell* 404 $2.11 Ordinary
 05:36:16 - 21-May-26
Sell* 100 $2.11 Ordinary
 05:36:16 - 21-May-26
Sell* 100 $2.11 Ordinary
 05:36:16 - 21-May-26
Sell* 100 $2.11 Ordinary
 05:36:16 - 21-May-26
Sell* 100 $2.11 Ordinary
 05:36:13 - 21-May-26
Sell* 300 $2.11 Ordinary
 05:36:10 - 21-May-26
Sell* 300 $2.11 Ordinary
 05:36:10 - 21-May-26
Sell* 274 $2.11 Ordinary
 05:36:10 - 21-May-26
Sell* 87 $2.11 Ordinary
 05:36:10 - 21-May-26
Sell* 100 $2.11 Ordinary
 05:36:10 - 21-May-26
Sell* 300 $2.12 Ordinary
 05:35:54 - 21-May-26
Sell* 42 $2.12 Ordinary
 05:35:54 - 21-May-26
Sell* 13 $2.11 Ordinary
 05:35:42 - 21-May-26
Sell* 100 $2.11 Ordinary
 05:35:42 - 21-May-26
Sell* 100 $2.11 Ordinary
 05:35:42 - 21-May-26
Sell* 100 $2.115 Ordinary
 05:35:34 - 21-May-26
Sell* 230 $2.115 Ordinary
 05:35:34 - 21-May-26
Sell* 110 $2.125 Ordinary
 05:35:23 - 21-May-26
Sell* 104 $2.12 Ordinary
 05:35:23 - 21-May-26
Sell* 70 $2.12 Ordinary
 05:35:22 - 21-May-26
Sell* 100 $2.12 Ordinary
 05:35:18 - 21-May-26
Sell* 25 $2.12 Ordinary
 05:35:15 - 21-May-26
Sell* 100 $2.125 Ordinary
 05:34:00 - 21-May-26
Sell* 500 $2.125 Ordinary
 05:34:00 - 21-May-26
Sell* 90 $2.12 Ordinary
 05:33:47 - 21-May-26
Sell* 2 $2.12 Ordinary
 05:33:40 - 21-May-26
Sell* 200 $2.12 Ordinary
 05:33:26 - 21-May-26
Sell* 5 $2.12 Ordinary
 05:33:21 - 21-May-26
Sell* 200 $2.12 Ordinary
 05:32:19 - 21-May-26
Sell* 111 $2.12 Ordinary
 05:32:19 - 21-May-26
Sell* 10 $2.12 Ordinary
 05:32:19 - 21-May-26
Sell* 21 $2.125 Ordinary
 05:30:26 - 21-May-26
Sell* 300 $2.12 Ordinary
 05:30:13 - 21-May-26
Sell* 100 $2.12 Ordinary
 05:30:00 - 21-May-26
Sell* 39 $2.12 Ordinary
 05:29:59 - 21-May-26
Sell* 9 $2.13 Ordinary
 05:28:10 - 21-May-26
Sell* 92 $2.12 Ordinary
 05:27:52 - 21-May-26
Sell* 60 $2.135 Ordinary
 05:27:50 - 21-May-26
Sell* 104 $2.135 Ordinary
 05:27:44 - 21-May-26
Sell* 700 $2.12 Ordinary
 05:27:30 - 21-May-26
Sell* 74 $2.12 Ordinary
 05:27:18 - 21-May-26
Sell* 215 $2.12 Ordinary
 05:26:57 - 21-May-26
Sell* 1,000 $2.12 Ordinary
 05:26:48 - 21-May-26
Sell* 136 $2.12 Ordinary
 05:26:48 - 21-May-26
Sell* 64 $2.12 Ordinary
 05:26:48 - 21-May-26
Sell* 50 $2.12 Ordinary
 05:26:33 - 21-May-26
Buy* 226 $2.13 Ordinary
 05:26:30 - 21-May-26
Sell* 1,000 $2.12 Ordinary
 05:26:30 - 21-May-26
Buy* 10 $2.13 Ordinary
 05:26:28 - 21-May-26
Sell* 86 $2.12 Ordinary
 05:25:56 - 21-May-26
Sell* 800 $2.12 Ordinary
 05:25:49 - 21-May-26
Unknown* 245 $2.13 Ordinary
 05:23:50 - 21-May-26
Unknown* 25 $2.13 Ordinary
 05:23:47 - 21-May-26
Sell* 50 $2.13 Ordinary
 05:23:21 - 21-May-26
Sell* 70 $2.13 Ordinary
 05:23:21 - 21-May-26
Sell* 97 $2.13 Ordinary
 05:23:07 - 21-May-26
Sell* 20 $2.13 Ordinary
 05:23:04 - 21-May-26
Unknown* 140 $2.135 Ordinary
 05:23:02 - 21-May-26
Sell* 28 $2.13 Ordinary
 05:22:55 - 21-May-26
Sell* 6 $2.13 Ordinary
 05:22:55 - 21-May-26
Sell* 7 $2.13 Ordinary
 05:22:55 - 21-May-26
Unknown* 3 $2.135 Ordinary
 05:22:17 - 21-May-26
Unknown* 48 $2.135 Ordinary
 05:21:59 - 21-May-26
Sell* 13 $2.13 Ordinary
 05:21:56 - 21-May-26
Sell* 20 $2.13 Ordinary
 05:21:56 - 21-May-26
Sell* 1 $2.13 Ordinary
 05:21:56 - 21-May-26
Sell* 15 $2.13 Ordinary
 05:21:56 - 21-May-26
Sell* 31 $2.13 Ordinary
 05:21:56 - 21-May-26
Sell* 100 $2.13 Ordinary
 05:21:56 - 21-May-26
Sell* 20 $2.13 Ordinary
 05:21:56 - 21-May-26
Sell* 318 $2.13 Ordinary
 05:21:54 - 21-May-26
Unknown* 176 $2.135 Ordinary
 05:21:53 - 21-May-26
Sell* 461 $2.13 Ordinary
 05:21:49 - 21-May-26
Sell* 14 $2.13 Ordinary
 05:21:43 - 21-May-26
Unknown* 150 $2.135 Ordinary
 05:21:39 - 21-May-26
Sell* 62 $2.13 Ordinary
 05:21:04 - 21-May-26
Sell* 47 $2.13 Ordinary
 05:21:04 - 21-May-26
Sell* 13 $2.13 Ordinary
 05:20:41 - 21-May-26
Sell* 216 $2.13 Ordinary
 05:20:30 - 21-May-26
Sell* 300 $2.13 Ordinary
 05:20:07 - 21-May-26
Sell* 69 $2.13 Ordinary
 05:20:01 - 21-May-26
Sell* 130 $2.13 Ordinary
 05:19:59 - 21-May-26
Sell* 80 $2.13 Ordinary
 05:19:57 - 21-May-26
Sell* 398 $2.135 Ordinary
 05:19:39 - 21-May-26
Sell* 100 $2.135 Ordinary
 05:19:39 - 21-May-26
Sell* 1 $2.135 Ordinary
 05:18:56 - 21-May-26
Sell* 7 $2.135 Ordinary
 05:18:52 - 21-May-26
Sell* 82 $2.135 Ordinary
 05:18:38 - 21-May-26
Sell* 300 $2.14 Ordinary
 05:18:26 - 21-May-26
Buy* 91 $2.14 Ordinary
 05:18:19 - 21-May-26
Sell* 5 $2.13 Ordinary
 05:18:07 - 21-May-26
Buy* 9 $2.14 Ordinary
 05:17:52 - 21-May-26
Sell* 7 $2.13 Ordinary
 05:17:22 - 21-May-26
Sell* 14 $2.13 Ordinary
 05:17:14 - 21-May-26
Sell* 36 $2.13 Ordinary
 05:16:36 - 21-May-26
Sell* 69 $2.13 Ordinary
 05:16:05 - 21-May-26
Sell* 139 $2.13 Ordinary
 05:15:20 - 21-May-26
Sell* 14 $2.13 Ordinary
 05:15:20 - 21-May-26
Sell* 18 $2.13 Ordinary
 05:14:59 - 21-May-26
Sell* 122 $2.13 Ordinary
 05:14:56 - 21-May-26
Sell* 10 $2.13 Ordinary
 05:14:46 - 21-May-26
Sell* 329 $2.13 Ordinary
 05:13:03 - 21-May-26
Sell* 6 $2.13 Ordinary
 05:12:15 - 21-May-26
Sell* 74 $2.13 Ordinary
 05:12:05 - 21-May-26
Sell* 158 $2.13 Ordinary
 05:12:03 - 21-May-26
Sell* 170 $2.13 Ordinary
 05:12:02 - 21-May-26
Sell* 46 $2.13 Ordinary
 05:11:57 - 21-May-26
Sell* 900 $2.135 Ordinary
 05:11:48 - 21-May-26
Sell* 700 $2.14 Ordinary
 05:11:11 - 21-May-26
Sell* 1,053 $2.13 Ordinary
 05:10:40 - 21-May-26
Sell* 681 $2.13 Ordinary
 05:10:40 - 21-May-26
Sell* 281 $2.135 Ordinary
 05:10:17 - 21-May-26
Sell* 10 $2.135 Ordinary
 05:09:45 - 21-May-26
Sell* 300 $2.135 Ordinary
 05:06:53 - 21-May-26
Sell* 250 $2.135 Ordinary
 05:06:11 - 21-May-26
Sell* 14 $2.135 Ordinary
 05:06:07 - 21-May-26
Sell* 300 $2.135 Ordinary
 05:06:07 - 21-May-26
Sell* 1 $2.135 Ordinary
 05:05:50 - 21-May-26
Sell* 50 $2.135 Ordinary
 05:05:29 - 21-May-26
Buy* 52 $2.14 Ordinary
 05:05:09 - 21-May-26
Buy* 147 $2.14 Ordinary
 05:05:09 - 21-May-26
Buy* 4 $2.14 Ordinary
 05:05:09 - 21-May-26
Buy* 10 $2.14 Ordinary
 05:04:58 - 21-May-26
Buy* 136 $2.14 Ordinary
 05:04:58 - 21-May-26
Buy* 1 $2.14 Ordinary
 05:04:53 - 21-May-26
Unknown* 49 $2.135 Ordinary
 05:04:46 - 21-May-26
Unknown* 100 $2.135 Ordinary
 05:04:46 - 21-May-26
Unknown* 52 $2.135 Ordinary
 05:04:46 - 21-May-26
Unknown* 200 $2.135 Ordinary
 05:04:46 - 21-May-26
Unknown* 4 $2.135 Ordinary
 05:03:59 - 21-May-26
Unknown* 170 $2.135 Ordinary
 05:03:35 - 21-May-26
Sell* 95 $2.13 Ordinary
 05:02:16 - 21-May-26
Buy* 500 $2.14 Ordinary
 05:02:03 - 21-May-26
Sell* 1 $2.13 Ordinary
 05:01:47 - 21-May-26
Sell* 1 $2.13 Ordinary
 05:00:01 - 21-May-26
Sell* 74 $2.13 Ordinary
 04:59:48 - 21-May-26
Buy* 1,000 $2.14 Ordinary
 04:59:44 - 21-May-26
Buy* 200 $2.14 Ordinary
 04:59:41 - 21-May-26
Buy* 300 $2.14 Ordinary
 04:59:37 - 21-May-26
Sell* 21 $2.13 Ordinary
 04:59:25 - 21-May-26
Buy* 680 $2.14 Ordinary
 04:58:51 - 21-May-26
Sell* 53 $2.13 Ordinary
 04:58:34 - 21-May-26
Sell* 87 $2.13 Ordinary
 04:58:24 - 21-May-26
Unknown* 256 $2.135 Ordinary
 04:57:32 - 21-May-26
Sell* 511 $2.13 Ordinary
 04:57:29 - 21-May-26
Unknown* 5 $2.135 Ordinary
 04:57:04 - 21-May-26
Sell* 19 $2.13 Ordinary
 04:57:04 - 21-May-26
Unknown* 8 $2.135 Ordinary
 04:56:44 - 21-May-26
Sell* 457 $2.13 Ordinary
 04:56:43 - 21-May-26
Buy* 100 $2.14 Ordinary
 04:56:18 - 21-May-26
Sell* 53 $2.14 Ordinary
 04:56:18 - 21-May-26
Sell* 30 $2.14 Ordinary
 04:56:18 - 21-May-26
Sell* 8 $2.14 Ordinary
 04:56:01 - 21-May-26
Sell* 122 $2.14 Ordinary
 04:55:51 - 21-May-26
Sell* 3 $2.14 Ordinary
 04:55:29 - 21-May-26
Sell* 14 $2.14 Ordinary
 04:54:38 - 21-May-26
Sell* 17 $2.14 Ordinary
 04:54:38 - 21-May-26
Sell* 3 $2.14 Ordinary
 04:53:55 - 21-May-26
Sell* 145 $2.14 Ordinary
 04:52:13 - 21-May-26
Sell* 47 $2.14 Ordinary
 04:52:13 - 21-May-26
Sell* 53 $2.14 Ordinary
 04:51:57 - 21-May-26
Sell* 10 $2.14 Ordinary
 04:51:57 - 21-May-26
Sell* 2 $2.14 Ordinary
 04:50:46 - 21-May-26
Sell* 3 $2.15 Ordinary
 04:49:44 - 21-May-26
Sell* 5 $2.15 Ordinary
 04:49:44 - 21-May-26
Sell* 1 $2.15 Ordinary
 04:49:44 - 21-May-26
Sell* 39 $2.15 Ordinary
 04:49:44 - 21-May-26
Sell* 85 $2.15 Ordinary
 04:49:44 - 21-May-26
Sell* 8 $2.16 Ordinary
 04:48:59 - 21-May-26
Sell* 1 $2.16 Ordinary
 04:48:55 - 21-May-26
Sell* 30 $2.16 Ordinary
 04:48:49 - 21-May-26
Buy* 35 $2.16 Ordinary
 04:48:47 - 21-May-26
Buy* 100 $2.16 Ordinary
 04:48:47 - 21-May-26
Buy* 78 $2.16 Ordinary
 04:48:47 - 21-May-26
Sell* 15 $2.15 Ordinary
 04:48:16 - 21-May-26
Buy* 1 $2.16 Ordinary
 04:48:14 - 21-May-26
Sell* 61 $2.15 Ordinary
 04:47:18 - 21-May-26
Buy* 10 $2.16 Ordinary
 04:47:05 - 21-May-26
Buy* 61 $2.16 Ordinary
 04:45:49 - 21-May-26
Buy* 2 $2.16 Ordinary
 04:45:45 - 21-May-26
Sell* 100 $2.15 Ordinary
 04:45:36 - 21-May-26
Buy* 2 $2.16 Ordinary
 04:45:34 - 21-May-26
Buy* 15 $2.16 Ordinary
 04:45:15 - 21-May-26
Buy* 1 $2.16 Ordinary
 04:44:48 - 21-May-26
Buy* 1 $2.16 Ordinary
 04:44:27 - 21-May-26
Buy* 27 $2.16 Ordinary
 04:44:20 - 21-May-26
Buy* 1 $2.16 Ordinary
 04:44:11 - 21-May-26
Buy* 1 $2.16 Ordinary
 04:43:47 - 21-May-26
Sell* 6 $2.14 Ordinary
 04:43:38 - 21-May-26
Sell* 45 $2.15 Ordinary
 04:43:29 - 21-May-26
Buy* 227 $2.16 Ordinary
 04:43:20 - 21-May-26
Buy* 1,056 $2.16 Ordinary
 04:43:20 - 21-May-26
Buy* 27 $2.14 Ordinary
 04:42:50 - 21-May-26
Buy* 13 $2.14 Ordinary
 04:42:50 - 21-May-26
Buy* 287 $2.14 Ordinary
 04:42:35 - 21-May-26
Buy* 200 $2.135 Ordinary
 04:42:31 - 21-May-26
Sell* 129 $2.13 Ordinary
 04:42:16 - 21-May-26
Sell* 19 $2.14 Ordinary
 04:41:10 - 21-May-26
Sell* 171 $2.13 Ordinary
 04:41:00 - 21-May-26
Sell* 57 $2.14 Ordinary
 04:40:18 - 21-May-26
Sell* 43 $2.14 Ordinary
 04:40:07 - 21-May-26
Sell* 120 $2.13 Ordinary
 04:38:57 - 21-May-26
Unknown* 12 $2.145 Ordinary
 04:38:44 - 21-May-26
Sell* 186 $2.13 Ordinary
 04:38:33 - 21-May-26
Sell* 20 $2.13 Ordinary
 04:38:33 - 21-May-26
Buy* 93 $2.14 Ordinary
 04:38:03 - 21-May-26
Buy* 7 $2.14 Ordinary
 04:38:03 - 21-May-26
Sell* 263 $2.13 Ordinary
 04:37:27 - 21-May-26
Sell* 40 $2.13 Ordinary
 04:35:45 - 21-May-26
Sell* 10 $2.14 Ordinary
 04:35:15 - 21-May-26
Sell* 2 $2.14 Ordinary
 04:35:15 - 21-May-26
Sell* 1 $2.15 Ordinary
 04:34:49 - 21-May-26
Sell* 42 $2.15 Ordinary
 04:33:36 - 21-May-26
Sell* 4 $2.15 Ordinary
 04:33:36 - 21-May-26
Sell* 100 $2.155 Ordinary
 04:33:26 - 21-May-26
Sell* 400 $2.155 Ordinary
 04:33:26 - 21-May-26
Sell* 333 $2.155 Ordinary
 04:33:18 - 21-May-26
Sell* 35 $2.15 Ordinary
 04:32:25 - 21-May-26
Sell* 62 $2.15 Ordinary
 04:32:25 - 21-May-26
Sell* 5 $2.15 Ordinary
 04:32:25 - 21-May-26
Sell* 200 $2.155 Ordinary
 04:32:21 - 21-May-26
Unknown* 2 $2.16 Ordinary
 04:31:40 - 21-May-26
Unknown* 100 $2.16 Ordinary
 04:31:36 - 21-May-26
Sell* 5 $2.16 Ordinary
 04:31:06 - 21-May-26
Sell* 30 $2.16 Ordinary
 04:31:06 - 21-May-26
Sell* 46 $2.16 Ordinary
 04:31:06 - 21-May-26
Unknown* 1 $2.165 Ordinary
 04:31:03 - 21-May-26
Sell* 20 $2.16 Ordinary
 04:30:49 - 21-May-26
Sell* 18 $2.16 Ordinary
 04:30:32 - 21-May-26
Sell* 16 $2.16 Ordinary
 04:30:10 - 21-May-26
Sell* 4 $2.16 Ordinary
 04:30:10 - 21-May-26
Sell* 240 $2.16 Ordinary
 04:30:10 - 21-May-26
Sell* 116 $2.16 Ordinary
 04:29:51 - 21-May-26
Sell* 9 $2.16 Ordinary
 04:29:51 - 21-May-26
Unknown* 100 $2.165 Ordinary
 04:29:26 - 21-May-26
Sell* 541 $2.16 Ordinary
 04:29:15 - 21-May-26
Unknown* 20 $2.165 Ordinary
 04:29:11 - 21-May-26
Unknown* 10 $2.165 Ordinary
 04:29:01 - 21-May-26
Sell* 6 $2.16 Ordinary
 04:28:36 - 21-May-26
Sell* 500 $2.16 Ordinary
 04:28:25 - 21-May-26
Sell* 177 $2.16 Ordinary
 04:28:21 - 21-May-26
Sell* 880 $2.17 Ordinary
 04:28:16 - 21-May-26
Sell* 120 $2.17 Ordinary
 04:26:59 - 21-May-26
Sell* 7 $2.18 Ordinary
 04:25:40 - 21-May-26
Sell* 68 $2.18 Ordinary
 04:24:14 - 21-May-26
Buy* 15 $2.18 Ordinary
 04:24:14 - 21-May-26
Sell* 100 $2.18 Ordinary
 04:23:28 - 21-May-26
Buy* 100 $2.18 Ordinary
 04:23:15 - 21-May-26
Buy* 827 $2.18 Ordinary
 04:23:15 - 21-May-26
Unknown* 459 $2.175 Ordinary
 04:22:57 - 21-May-26
Buy* 50 $2.18 Ordinary
 04:22:54 - 21-May-26
Sell* 83 $2.17 Ordinary
 04:22:46 - 21-May-26
Buy* 2 $2.17 Ordinary
 04:22:46 - 21-May-26
Buy* 100 $2.17 Ordinary
 04:22:39 - 21-May-26
Buy* 100 $2.17 Ordinary
 04:22:39 - 21-May-26
Sell* 1 $2.17 Ordinary
 04:22:25 - 21-May-26
Sell* 2 $2.18 Ordinary
 04:22:25 - 21-May-26
Sell* 250 $2.19 Ordinary
 04:22:10 - 21-May-26
Sell* 93 $2.20 Ordinary
 04:22:05 - 21-May-26
Buy* 7 $2.20 Ordinary
 04:22:05 - 21-May-26
Sell* 50 $2.20 Ordinary
 04:21:54 - 21-May-26
Buy* 874 $2.20 Ordinary
 04:21:54 - 21-May-26
Buy* 46 $2.20 Ordinary
 04:21:54 - 21-May-26
Buy* 87 $2.20 Ordinary
 04:21:46 - 21-May-26
Buy* 74 $2.19 Ordinary
 04:21:46 - 21-May-26
Buy* 500 $2.19 Ordinary
 04:21:45 - 21-May-26
Sell* 16 $2.16 Ordinary
 04:21:15 - 21-May-26
Buy* 17 $2.18 Ordinary
 04:21:13 - 21-May-26
Unknown* 26 $2.18 Ordinary
 04:21:00 - 21-May-26
Sell* 123 $2.18 Ordinary
 04:20:56 - 21-May-26
Sell* 135 $2.15 Ordinary
 04:20:30 - 21-May-26
Buy* 100 $2.15 Ordinary
 04:20:19 - 21-May-26
Buy* 41 $2.15 Ordinary
 04:20:19 - 21-May-26
Buy* 71 $2.15 Ordinary
 04:20:19 - 21-May-26
Buy* 30 $2.145 Ordinary
 04:20:10 - 21-May-26
Buy* 8 $2.15 Ordinary
 04:20:03 - 21-May-26
Sell* 1 $2.15 Ordinary
 04:20:02 - 21-May-26
Sell* 14 $2.16 Ordinary
 04:19:37 - 21-May-26
Sell* 1 $2.15 Ordinary
 04:19:12 - 21-May-26
Sell* 106 $2.14 Ordinary
 04:19:07 - 21-May-26
Sell* 18 $2.14 Ordinary
 04:19:05 - 21-May-26
Sell* 3 $2.13 Ordinary
 04:18:22 - 21-May-26
Sell* 300 $2.13 Ordinary
 04:17:26 - 21-May-26
Sell* 400 $2.13 Ordinary
 04:16:58 - 21-May-26
Sell* 350 $2.13 Ordinary
 04:16:57 - 21-May-26
Sell* 323 $2.13 Ordinary
 04:16:26 - 21-May-26
Sell* 250 $2.12 Ordinary
 04:16:22 - 21-May-26
Sell* 13 $2.12 Ordinary
 04:16:22 - 21-May-26
Buy* 40 $2.115 Ordinary
 04:16:12 - 21-May-26
Buy* 5 $2.12 Ordinary
 04:15:47 - 21-May-26
Sell* 1 $2.12 Ordinary
 04:15:13 - 21-May-26
Sell* 671 $2.12 Ordinary
 04:15:13 - 21-May-26
Sell* 1,250 $2.15 Ordinary
 04:15:10 - 21-May-26
Sell* 320 $2.15 Ordinary
 04:15:10 - 21-May-26
Sell* 150 $2.155 Ordinary
 04:15:05 - 21-May-26
Sell* 2 $2.15 Ordinary
 04:14:58 - 21-May-26
Sell* 100 $2.15 Ordinary
 04:14:55 - 21-May-26
Sell* 112 $2.15 Ordinary
 04:14:52 - 21-May-26
Sell* 100 $2.155 Ordinary
 04:14:39 - 21-May-26
Sell* 129 $2.155 Ordinary
 04:14:39 - 21-May-26
Sell* 5 $2.155 Ordinary
 04:14:32 - 21-May-26
Sell* 14 $2.155 Ordinary
 04:14:29 - 21-May-26
Sell* 18 $2.155 Ordinary
 04:14:27 - 21-May-26
Unknown* 1 $2.165 Ordinary
 04:13:51 - 21-May-26
Sell* 5 $2.17 Ordinary
 04:13:22 - 21-May-26
Sell* 86 $2.17 Ordinary
 04:13:22 - 21-May-26
Sell* 14 $2.17 Ordinary
 04:13:22 - 21-May-26
Sell* 278 $2.15 Ordinary
 04:12:44 - 21-May-26
Sell* 50 $2.15 Ordinary
 04:12:44 - 21-May-26
Sell* 1 $2.15 Ordinary
 04:12:44 - 21-May-26
Sell* 10 $2.17 Ordinary
 04:12:29 - 21-May-26
Buy* 10 $2.13 Ordinary
 04:11:06 - 21-May-26
Sell* 2 $2.18 Ordinary
 04:10:02 - 21-May-26
Buy* 5 $2.21 Ordinary
 04:09:42 - 21-May-26
Sell* 6 $2.18 Ordinary
 04:09:42 - 21-May-26
Sell* 246 $2.20 Ordinary
 04:09:38 - 21-May-26
Buy* 103 $2.22 Ordinary
 04:09:32 - 21-May-26
Sell* 500 $2.21 Ordinary
 04:09:32 - 21-May-26
Sell* 100 $2.21 Ordinary
 04:09:30 - 21-May-26
Buy* 1 $2.22 Ordinary
 04:09:28 - 21-May-26
Unknown* 14 $2.215 Ordinary
 04:09:25 - 21-May-26
Buy* 100 $2.22 Ordinary
 04:09:22 - 21-May-26
Buy* 173 $2.22 Ordinary
 04:09:22 - 21-May-26
Sell* 78 $2.22 Ordinary
 04:09:05 - 21-May-26
Sell* 151 $2.22 Ordinary
 04:09:05 - 21-May-26
Sell* 2 $2.22 Ordinary
 04:09:03 - 21-May-26
Sell* 24 $2.23 Ordinary
 04:08:42 - 21-May-26
Sell* 6 $2.23 Ordinary
 04:08:42 - 21-May-26
Sell* 6 $2.23 Ordinary
 04:08:42 - 21-May-26
Sell* 6 $2.23 Ordinary
 04:08:42 - 21-May-26
Sell* 6 $2.23 Ordinary
 04:08:42 - 21-May-26
Sell* 6 $2.23 Ordinary
 04:08:42 - 21-May-26
Sell* 12 $2.24 Ordinary
 04:08:42 - 21-May-26
Sell* 18 $2.24 Ordinary
 04:08:42 - 21-May-26
Buy* 200 $2.25 Ordinary
 04:08:42 - 21-May-26
Unknown* 540 $2.24 Ordinary
 04:08:42 - 21-May-26
Unknown* 1,500 $2.24 Ordinary
 04:08:42 - 21-May-26
Unknown* 200 $2.24 Ordinary
 04:08:42 - 21-May-26
Sell* 60 $2.24 Ordinary
 04:08:42 - 21-May-26
Buy* 1,375 $2.25 Ordinary
 04:08:42 - 21-May-26
Unknown* 200 $2.24 Ordinary
 04:08:42 - 21-May-26
Buy* 100 $2.23 Ordinary
 04:08:42 - 21-May-26
Buy* 10 $2.23 Ordinary
 04:08:42 - 21-May-26
Buy* 70 $2.22 Ordinary
 04:08:42 - 21-May-26
Unknown* 200 $2.21 Ordinary
 04:08:42 - 21-May-26
Sell* 12 $2.195 Ordinary
 04:08:42 - 21-May-26
Sell* 6 $2.195 Ordinary
 04:08:42 - 21-May-26
Sell* 6 $2.195 Ordinary
 04:08:42 - 21-May-26
Sell* 6 $2.195 Ordinary
 04:08:42 - 21-May-26
Sell* 64 $2.195 Ordinary
 04:08:42 - 21-May-26
Unknown* 321 $2.20 Ordinary
 04:08:37 - 21-May-26
Unknown* 23 $2.20 Ordinary
 04:08:37 - 21-May-26
Sell* 1 $2.19 Ordinary
 04:08:37 - 21-May-26
Buy* 260 $2.20 Ordinary
 04:08:35 - 21-May-26
Buy* 200 $2.20 Ordinary
 04:08:35 - 21-May-26
Buy* 540 $2.20 Ordinary
 04:08:35 - 21-May-26
Sell* 400 $2.14 Ordinary
 04:07:49 - 21-May-26
Sell* 500 $2.14 Ordinary
 04:07:49 - 21-May-26
Sell* 2 $2.14 Ordinary
 04:07:46 - 21-May-26
Sell* 1 $2.14 Ordinary
 04:07:46 - 21-May-26
Buy* 300 $2.18 Ordinary
 04:06:45 - 21-May-26
Sell* 100 $2.15 Ordinary
 04:06:37 - 21-May-26
Buy* 10 $2.15 Ordinary
 04:06:31 - 21-May-26
Buy* 12 $2.14 Ordinary
 04:06:31 - 21-May-26
Buy* 100 $2.14 Ordinary
 04:06:23 - 21-May-26
Buy* 100 $2.14 Ordinary
 04:06:21 - 21-May-26
Buy* 100 $2.10 Ordinary
 04:06:08 - 21-May-26
Buy* 37 $2.10 Ordinary
 04:06:08 - 21-May-26
Buy* 89 $2.10 Ordinary
 04:06:08 - 21-May-26
Buy* 25 $2.10 Ordinary
 04:05:31 - 21-May-26
Buy* 31 $2.10 Ordinary
 04:04:46 - 21-May-26
Buy* 5 $2.095 Ordinary
 04:04:40 - 21-May-26
Buy* 148 $2.095 Ordinary
 04:04:38 - 21-May-26
Sell* 25 $2.09 Ordinary
 04:03:59 - 21-May-26
Buy* 38 $2.07 Ordinary
 04:03:43 - 21-May-26
Buy* 24 $2.10 Ordinary
 04:03:30 - 21-May-26
Buy* 3 $2.10 Ordinary
 04:03:30 - 21-May-26
Buy* 73 $2.09 Ordinary
 04:03:30 - 21-May-26
Buy* 27 $2.09 Ordinary
 04:03:30 - 21-May-26
Buy* 100 $2.08 Ordinary
 04:03:30 - 21-May-26
Buy* 61 $2.08 Ordinary
 04:03:30 - 21-May-26
Sell* 100 $2.07 Ordinary
 04:03:26 - 21-May-26
Sell* 1 $2.06 Ordinary
 04:03:24 - 21-May-26
Sell* 22 $2.07 Ordinary
 04:03:23 - 21-May-26
Sell* 20 $2.05 Ordinary
 04:03:14 - 21-May-26
Buy* 1 $2.09 Ordinary
 04:03:11 - 21-May-26
Sell* 983 $2.05 Ordinary
 04:03:11 - 21-May-26
Sell* 130 $2.06 Ordinary
 04:03:05 - 21-May-26
Sell* 250 $2.04 Ordinary
 04:03:02 - 21-May-26
Sell* 24 $2.04 Ordinary
 04:03:02 - 21-May-26
Sell* 6 $2.04 Ordinary
 04:03:02 - 21-May-26
Sell* 300 $2.05 Ordinary
 04:03:02 - 21-May-26
Buy* 11 $2.095 Ordinary
 04:03:00 - 21-May-26
Buy* 100 $2.095 Ordinary
 04:02:58 - 21-May-26
Buy* 70 $2.055 Ordinary
 04:02:51 - 21-May-26
Buy* 3 $2.06 Ordinary
 04:02:49 - 21-May-26
Sell* 20 $2.04 Ordinary
 04:02:49 - 21-May-26
Buy* 8 $2.07 Ordinary
 04:02:48 - 21-May-26
Buy* 13 $2.07 Ordinary
 04:02:48 - 21-May-26
Buy* 13 $2.07 Ordinary
 04:02:48 - 21-May-26
Buy* 20 $2.07 Ordinary
 04:02:48 - 21-May-26
Buy* 7 $2.04 Ordinary
 04:02:48 - 21-May-26
Buy* 7 $2.04 Ordinary
 04:02:48 - 21-May-26
Sell* 40 $2.03 Ordinary
 04:02:48 - 21-May-26
Sell* 13 $2.03 Ordinary
 04:02:48 - 21-May-26
Sell* 13 $2.03 Ordinary
 04:02:48 - 21-May-26
Sell* 19 $2.03 Ordinary
 04:02:48 - 21-May-26
Sell* 13 $2.03 Ordinary
 04:02:48 - 21-May-26
Buy* 455 $2.05 Ordinary
 04:02:48 - 21-May-26
Sell* 417 $2.02 Ordinary
 04:02:48 - 21-May-26
Sell* 1,007 $2.02 Ordinary
 04:02:48 - 21-May-26
Unknown* 597 $2.035 Ordinary
 04:02:48 - 21-May-26
Unknown* 3 $2.035 Ordinary
 04:02:48 - 21-May-26
Buy* 200 $2.05 Ordinary
 04:02:48 - 21-May-26
Buy* 1 $2.06 Ordinary
 04:02:47 - 21-May-26
Sell* 300 $2.03 Ordinary
 04:02:47 - 21-May-26
Sell* 1 $2.03 Ordinary
 04:02:47 - 21-May-26
Sell* 6 $2.03 Ordinary
 04:02:47 - 21-May-26
Sell* 496 $2.03 Ordinary
 04:02:47 - 21-May-26
Sell* 1 $2.03 Ordinary
 04:02:47 - 21-May-26
Sell* 6 $2.03 Ordinary
 04:02:47 - 21-May-26
Sell* 575 $2.03 Ordinary
 04:02:47 - 21-May-26
Sell* 1 $2.03 Ordinary
 04:02:47 - 21-May-26
Sell* 200 $2.03 Ordinary
 04:02:47 - 21-May-26
Sell* 70 $2.05 Ordinary
 04:02:47 - 21-May-26
Sell* 1,000 $2.05 Ordinary
 04:02:47 - 21-May-26
Sell* 175 $2.06 Ordinary
 04:02:46 - 21-May-26
Sell* 470 $2.06 Ordinary
 04:02:46 - 21-May-26
Buy* 600 $2.075 Ordinary
 04:02:46 - 21-May-26
Buy* 1 $2.09 Ordinary
 04:02:41 - 21-May-26
Sell* 19 $2.07 Ordinary
 04:02:41 - 21-May-26
Sell* 13 $2.07 Ordinary
 04:02:41 - 21-May-26
Sell* 13 $2.07 Ordinary
 04:02:41 - 21-May-26
Buy* 7 $2.09 Ordinary
 04:02:40 - 21-May-26
Sell* 181 $2.07 Ordinary
 04:02:40 - 21-May-26
Sell* 119 $2.06 Ordinary
 04:02:39 - 21-May-26
Sell* 100 $2.12 Ordinary
 04:02:34 - 21-May-26
Buy* 30 $2.135 Ordinary
 04:02:34 - 21-May-26
Buy* 437 $2.13 Ordinary
 04:02:32 - 21-May-26
Buy* 54 $2.13 Ordinary
 04:02:32 - 21-May-26
Sell* 45 $2.10 Ordinary
 04:02:32 - 21-May-26
Sell* 15 $2.10 Ordinary
 04:02:32 - 21-May-26
Sell* 15 $2.10 Ordinary
 04:02:32 - 21-May-26
Sell* 22 $2.10 Ordinary
 04:02:32 - 21-May-26
Sell* 45 $2.10 Ordinary
 04:02:32 - 21-May-26
Sell* 15 $2.10 Ordinary
 04:02:32 - 21-May-26
Buy* 137 $2.13 Ordinary
 04:02:32 - 21-May-26
Buy* 1 $2.13 Ordinary
 04:02:28 - 21-May-26
Sell* 150 $2.14 Ordinary
 04:02:22 - 21-May-26
Sell* 1 $2.13 Ordinary
 04:02:22 - 21-May-26
Sell* 50 $2.14 Ordinary
 04:02:13 - 21-May-26
Buy* 94 $2.16 Ordinary
 04:02:08 - 21-May-26
Buy* 5 $2.14 Ordinary
 04:02:06 - 21-May-26
Unknown* 28 $2.125 Ordinary
 04:02:05 - 21-May-26
Buy* 5 $2.15 Ordinary
 04:02:04 - 21-May-26
Unknown* 10 $2.125 Ordinary
 04:02:04 - 21-May-26
Sell* 46 $2.12 Ordinary
 04:01:59 - 21-May-26
Sell* 28 $2.12 Ordinary
 04:01:59 - 21-May-26
Sell* 28 $2.11 Ordinary
 04:01:56 - 21-May-26
Sell* 639 $2.09 Ordinary
 04:01:42 - 21-May-26
Sell* 17 $2.09 Ordinary
 04:01:41 - 21-May-26
Sell* 11 $2.08 Ordinary
 04:01:38 - 21-May-26
Buy* 1 $2.08 Ordinary
 04:01:32 - 21-May-26
Sell* 1 $2.07 Ordinary
 04:01:31 - 21-May-26
Sell* 14 $2.07 Ordinary
 04:01:31 - 21-May-26
Sell* 25 $2.07 Ordinary
 04:01:31 - 21-May-26
Unknown* 40 $2.08 Ordinary
 04:01:30 - 21-May-26
Unknown* 72 $2.08 Ordinary
 04:01:29 - 21-May-26
Sell* 34 $2.08 Ordinary
 04:01:28 - 21-May-26
Sell* 20 $2.09 Ordinary
 04:01:24 - 21-May-26
Buy* 14 $2.10 Ordinary
 04:01:22 - 21-May-26
Buy* 300 $2.10 Ordinary
 04:01:22 - 21-May-26
Sell* 17 $2.08 Ordinary
 04:01:22 - 21-May-26
Sell* 17 $2.08 Ordinary
 04:01:22 - 21-May-26
Sell* 26 $2.08 Ordinary
 04:01:22 - 21-May-26
Sell* 17 $2.08 Ordinary
 04:01:22 - 21-May-26
Buy* 140 $2.09 Ordinary
 04:01:22 - 21-May-26
Sell* 34 $2.08 Ordinary
 04:01:22 - 21-May-26
Buy* 135 $2.09 Ordinary
 04:01:22 - 21-May-26
Sell* 34 $2.08 Ordinary
 04:01:22 - 21-May-26
Buy* 1 $2.09 Ordinary
 04:01:20 - 21-May-26
Buy* 3 $2.09 Ordinary
 04:01:20 - 21-May-26
Sell* 15 $2.09 Ordinary
 04:01:15 - 21-May-26
Sell* 15 $2.10 Ordinary
 04:01:06 - 21-May-26
Sell* 11 $2.10 Ordinary
 04:01:06 - 21-May-26
Sell* 11 $2.10 Ordinary
 04:01:06 - 21-May-26
Sell* 5 $2.10 Ordinary
 04:01:06 - 21-May-26
Sell* 22 $2.11 Ordinary
 04:01:05 - 21-May-26
Sell* 32 $2.11 Ordinary
 04:01:05 - 21-May-26
Sell* 22 $2.11 Ordinary
 04:01:05 - 21-May-26
Buy* 14 $2.12 Ordinary
 04:01:05 - 21-May-26
Sell* 130 $2.11 Ordinary
 04:01:01 - 21-May-26
Unknown* 50 $2.135 Ordinary
 04:00:55 - 21-May-26
Sell* 6 $2.11 Ordinary
 04:00:54 - 21-May-26
Sell* 155 $2.12 Ordinary
 04:00:43 - 21-May-26
Sell* 45 $2.12 Ordinary
 04:00:42 - 21-May-26
Unknown* 121 $2.135 Ordinary
 04:00:40 - 21-May-26
Sell* 100 $2.12 Ordinary
 04:00:38 - 21-May-26
Unknown* 5 $2.135 Ordinary
 04:00:36 - 21-May-26
Sell* 100 $2.15 Ordinary
 04:00:32 - 21-May-26
Unknown* 400 $2.15 Ordinary
 04:00:26 - 21-May-26
Sell* 5 $2.14 Ordinary
 04:00:22 - 21-May-26
Sell* 5 $2.15 Ordinary
 04:00:22 - 21-May-26
Sell* 38 $2.15 Ordinary
 04:00:20 - 21-May-26
Sell* 129 $2.15 Ordinary
 04:00:16 - 21-May-26
Unknown* 100 $2.15 Ordinary
 04:00:13 - 21-May-26
Sell* 205 $2.155 Ordinary
 04:00:09 - 21-May-26
Sell* 100 $2.14 Ordinary
 04:00:08 - 21-May-26
Unknown* 10 $2.17 Ordinary
 04:00:08 - 21-May-26
Sell* 164 $2.11 Ordinary
 04:00:07 - 21-May-26
Sell* 1 $2.14 Ordinary
 04:00:07 - 21-May-26
Sell* 2 $2.14 Ordinary
 04:00:07 - 21-May-26
Buy* 7 $2.185 Ordinary
 04:00:06 - 21-May-26
Buy* 2 $2.185 Ordinary
 04:00:06 - 21-May-26
Buy* 1 $2.185 Ordinary
 04:00:06 - 21-May-26
Buy* 1,028 $2.17 Ordinary
 04:00:05 - 21-May-26
Buy* 5 $2.17 Ordinary
 04:00:05 - 21-May-26
Buy* 5 $2.17 Ordinary
 04:00:05 - 21-May-26
Buy* 3 $2.17 Ordinary
 04:00:04 - 21-May-26
Buy* 10 $2.17 Ordinary
 04:00:03 - 21-May-26
Unknown* 13 $2.17 Ordinary
 04:00:02 - 21-May-26
Unknown* 100 $2.17 Ordinary
 04:00:02 - 21-May-26
Unknown* 235 $2.17 Ordinary
 04:00:01 - 21-May-26
Unknown* 1 $2.17 Ordinary
 04:00:00 - 21-May-26
Buy* 786 $2.20 Ordinary
 04:00:00 - 21-May-26
Buy* 4 $2.15 Ordinary
 04:00:00 - 21-May-26
Buy* 160 $2.10 Ordinary
 04:00:00 - 21-May-26
Sell* 8 $2.03 Ordinary
 04:00:00 - 21-May-26
Sell* 4 $2.03 Ordinary
 04:00:00 - 21-May-26
Sell* 8 $2.03 Ordinary
 04:00:00 - 21-May-26
Buy* 13 $2.08 Ordinary
 04:00:00 - 21-May-26
Buy* 2 $2.08 Ordinary
 04:00:00 - 21-May-26
Buy* 11 $2.10 Ordinary
 04:00:00 - 21-May-26
Buy* 11 $2.10 Ordinary
 04:00:00 - 21-May-26
Sell* 10 $2.10 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13