| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.61 | 4.61 | 4.50 | 4.55 | 354 |
| 9th Jul 2026 (Thu) | 4.515 | 4.73 | 4.515 | 4.645 | 3,653 |
| 8th Jul 2026 (Wed) | 4.47 | 4.47 | 4.41 | 4.43 | 1,505 |
| 7th Jul 2026 (Tue) | 4.71 | 4.78 | 4.34 | 4.47 | 2,366 |
| 6th Jul 2026 (Mon) | 4.48 | 4.80 | 4.48 | 4.62 | 3,075 |
| 3rd Jul 2026 (Fri) | 4.37 | 4.37 | 4.30 | 4.30 | 0 |
| 2nd Jul 2026 (Thu) | 4.37 | 4.70 | 4.22 | 4.30 | 3,452 |
| 1st Jul 2026 (Wed) | 4.80 | 4.80 | 4.35 | 4.58 | 5,549 |
| 30th Jun 2026 (Tue) | 5.40 | 5.445 | 4.87 | 4.99 | 7,318 |
| 29th Jun 2026 (Mon) | 1.04 | 1.07 | 0.8653 | 0.876 | 25,372 |
| 26th Jun 2026 (Fri) | 0.92 | 1.07 | 0.92 | 1.03 | 22,533 |
| 25th Jun 2026 (Thu) | 1.11 | 1.16 | 1.11 | 1.12 | 5,269 |
| 24th Jun 2026 (Wed) | 1.05 | 1.11 | 1.05 | 1.11 | 7,551 |
| 23rd Jun 2026 (Tue) | 1.11 | 1.14 | 1.09 | 1.08 | 3,110 |
| 22nd Jun 2026 (Mon) | 1.04 | 1.19 | 0.9875 | 1.16 | 175,920 |
| 19th Jun 2026 (Fri) | 1.10 | 1.12 | 1.04 | 1.09 | 25,210 |
| 18th Jun 2026 (Thu) | 1.10 | 1.12 | 1.04 | 1.09 | 25,210 |
| 17th Jun 2026 (Wed) | 1.13 | 1.24 | 1.13 | 1.10 | 15,381 |
| 16th Jun 2026 (Tue) | 1.12 | 1.21 | 1.04 | 1.14 | 273,732 |
| 15th Jun 2026 (Mon) | 1.30 | 1.30 | 1.21 | 1.22 | 25,556 |
| 12th Jun 2026 (Fri) | 1.31 | 1.32 | 1.22 | 1.28 | 30,999 |
| 11th Jun 2026 (Thu) | 1.18 | 1.32 | 1.165 | 1.32 | 128,694 |
| 10th Jun 2026 (Wed) | 1.20 | 1.38 | 1.16 | 1.21 | 17,845 |
| 9th Jun 2026 (Tue) | 1.34 | 1.34 | 1.13 | 1.18 | 14,920 |
| 8th Jun 2026 (Mon) | 1.53 | 1.53 | 1.39 | 1.45 | 156,480 |
| 5th Jun 2026 (Fri) | 1.605 | 1.68 | 1.56 | 1.63 | 17,444 |
| 4th Jun 2026 (Thu) | 1.605 | 1.72 | 1.60 | 1.63 | 47,320 |
| 3rd Jun 2026 (Wed) | 1.775 | 1.775 | 1.58 | 1.68 | 67,735 |
| 2nd Jun 2026 (Tue) | 2.01 | 2.02 | 1.77 | 1.79 | 101,720 |
| 1st Jun 2026 (Mon) | 2.11 | 2.25 | 1.98 | 2.07 | 314,620 |
| 29th May 2026 (Fri) | 2.13 | 2.16 | 1.98 | 1.98 | 109,963 |
| 28th May 2026 (Thu) | 2.15 | 2.35 | 1.96 | 2.09 | 234,935 |
| 27th May 2026 (Wed) | 2.64 | 2.64 | 1.87 | 1.94 | 172,465 |
| 26th May 2026 (Tue) | 2.725 | 2.96 | 2.48 | 2.62 | 236,174 |
| 25th May 2026 (Mon) | 3.21 | 3.47 | 2.71 | 2.89 | 1,718,832 |
| 22nd May 2026 (Fri) | 3.21 | 3.47 | 2.71 | 2.89 | 1,718,832 |
| 21st May 2026 (Thu) | 2.16 | 2.90 | 1.61 | 2.58 | 1,292,706 |
| 20th May 2026 (Wed) | 1.05 | 3.98 | 1.05 | 2.43 | 12,388,407 |
| 19th May 2026 (Tue) | 1.25 | 1.285 | 1.00 | 1.06 | 548,916 |
| 18th May 2026 (Mon) | 1.155 | 1.60 | 0.95 | 1.34 | 2,210,937 |
| 15th May 2026 (Fri) | 1.115 | 1.42 | 0.9911 | 1.22 | 28,733,385 |
| 14th May 2026 (Thu) | 0.3597 | 0.3597 | 0.3366 | 0.337 | 1,270,081 |
| 13th May 2026 (Wed) | 0.335 | 0.3597 | 0.335 | 0.3494 | 3,836 |
| 12th May 2026 (Tue) | 0.302 | 0.353 | 0.3013 | 0.3396 | 25,350 |
| 11th May 2026 (Mon) | 0.321 | 0.321 | 0.3007 | 0.3084 | 1,532 |