| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.78 | 1.83 | 1.72 | 1.82 | 2,636 |
| 25th Sep 2026 (Fri) | 1.88 | 1.97 | 1.81 | 1.93 | 25,508 |
| 24th Sep 2026 (Thu) | 1.685 | 3.11 | 1.685 | 1.99 | 435,123 |
| 23rd Sep 2026 (Wed) | 1.82 | 1.82 | 1.64 | 1.66 | 346 |
| 22nd Sep 2026 (Tue) | 1.91 | 1.92 | 1.72 | 1.81 | 6,649 |
| 21st Sep 2026 (Mon) | 1.96 | 2.01 | 1.87 | 1.91 | 1,614 |
| 18th Sep 2026 (Fri) | 2.00 | 2.14 | 1.89 | 1.87 | 4,539 |
| 17th Sep 2026 (Thu) | 2.02 | 2.04 | 1.95 | 1.95 | 12,452 |
| 16th Sep 2026 (Wed) | 2.05 | 2.05 | 1.89 | 2.01 | 14,657 |
| 15th Sep 2026 (Tue) | 2.13 | 2.14 | 2.05 | 2.05 | 14,878 |
| 14th Sep 2026 (Mon) | 2.29 | 2.295 | 2.235 | 2.20 | 1,329 |
| 11th Sep 2026 (Fri) | 2.40 | 2.40 | 2.16 | 2.24 | 6,983 |
| 10th Sep 2026 (Thu) | 2.51 | 2.51 | 2.44 | 2.43 | 1,723 |
| 9th Sep 2026 (Wed) | 2.43 | 2.51 | 2.37 | 2.46 | 7,893 |
| 8th Sep 2026 (Tue) | 2.44 | 2.71 | 2.10 | 2.51 | 247,623 |
| 7th Sep 2026 (Mon) | 2.86 | 2.97 | 2.80 | 2.94 | 7,202 |
| 4th Sep 2026 (Fri) | 2.86 | 2.97 | 2.80 | 2.94 | 7,202 |
| 3rd Sep 2026 (Thu) | 3.24 | 3.26 | 2.72 | 2.87 | 15,149 |
| 2nd Sep 2026 (Wed) | 3.77 | 3.77 | 3.37 | 3.355 | 6,445 |
| 1st Sep 2026 (Tue) | 3.47 | 3.67 | 3.33 | 3.45 | 25,975 |
| 31st Aug 2026 (Mon) | 3.28 | 3.56 | 3.22 | 3.59 | 4,123 |
| 28th Aug 2026 (Fri) | 3.10 | 3.40 | 3.07 | 3.43 | 2,699 |
| 27th Aug 2026 (Thu) | 2.70 | 3.27 | 2.70 | 3.17 | 20,151 |
| 26th Aug 2026 (Wed) | 2.55 | 2.65 | 2.55 | 2.70 | 3,719 |
| 25th Aug 2026 (Tue) | 2.30 | 2.85 | 2.30 | 2.60 | 12,678 |
| 24th Aug 2026 (Mon) | 2.21 | 2.27 | 2.16 | 2.31 | 18,687 |
| 21st Aug 2026 (Fri) | 2.13 | 2.21 | 2.12 | 2.18 | 2,062 |
| 20th Aug 2026 (Thu) | 2.295 | 2.30 | 2.06 | 2.12 | 2,556 |
| 19th Aug 2026 (Wed) | 2.215 | 2.36 | 2.15 | 2.30 | 3,817 |
| 18th Aug 2026 (Tue) | 2.55 | 3.01 | 2.13 | 2.13 | 131,086 |
| 17th Aug 2026 (Mon) | 2.68 | 2.80 | 2.47 | 2.52 | 4,304 |
| 14th Aug 2026 (Fri) | 2.99 | 3.24 | 2.65 | 2.68 | 6,939 |
| 13th Aug 2026 (Thu) | 3.07 | 3.07 | 2.85 | 2.925 | 3,040 |
| 12th Aug 2026 (Wed) | 3.26 | 3.28 | 3.11 | 3.145 | 179 |
| 11th Aug 2026 (Tue) | 3.20 | 3.305 | 3.13 | 3.17 | 1,510 |
| 10th Aug 2026 (Mon) | 3.58 | 3.60 | 3.26 | 3.27 | 321 |
| 7th Aug 2026 (Fri) | 3.54 | 3.57 | 3.34 | 3.41 | 1,213 |
| 6th Aug 2026 (Thu) | 3.44 | 3.44 | 3.20 | 3.41 | 2,354 |
| 5th Aug 2026 (Wed) | 3.46 | 3.46 | 3.07 | 3.43 | 2,025 |
| 4th Aug 2026 (Tue) | 3.54 | 3.64 | 3.41 | 3.60 | 2,288 |
| 3rd Aug 2026 (Mon) | 3.51 | 4.20 | 3.27 | 3.34 | 3,097 |
| 31st Jul 2026 (Fri) | 3.26 | 3.35 | 3.10 | 3.20 | 2,353 |
| 30th Jul 2026 (Thu) | 2.74 | 3.14 | 2.695 | 3.15 | 6,607 |
| 29th Jul 2026 (Wed) | 2.52 | 2.64 | 2.52 | 2.58 | 689 |