| Price | $1.86 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.16 -8.12% |
| Buy | $1.97 |
| Sell | $1.73 |
| Last Trade: | Unknown 100.00 at $1.78 |
| Day's Volume: | 29,368 |
| Last Close: | $1.81 |
| Open: | $1.98 |
| ISIN: | US40423R1059 |
| Day's Range | $1.60 - $1.98 |
| 52wk Range: | $1.60 - $9.51 |
| Market Capitalisation: | $5.32m |
| VWAP: | $1.772466 |
| Shares in Issue: | 2.70m |
Hcw Biologics (HCWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.78 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 50 | $1.77 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 20 | $1.78 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Sell* | 200 | $1.80 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
13:54:18 - 12-Dec-25 |
