| Price | $4.24 on 19-09-2025 at 21:37:44 |
|---|---|
| Change | $-0.30 -6.61% |
| Buy | $4.54 |
| Sell | $4.24 |
| Last Trade: | Sell 1.00 at $4.24 |
| Day's Volume: | 4,119 |
| Last Close: | $4.23 |
| Open: | $4.36 |
| ISIN: | US40423R2040 |
| Day's Range | $4.25 - $4.425 |
| 52wk Range: | $2.80 - $9.51 |
| Market Capitalisation: | $9.77m |
| VWAP: | $4.35333 |
| Shares in Issue: | 2.15m |
Hcw Biologics I (HCWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.24 | Ordinary |
17:10:36 - 19-Sep-25 |
| Sell* | 20 | $4.25 | Ordinary |
16:17:13 - 19-Sep-25 |
| Sell* | 23 | $4.26 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 52 | $4.28 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 30 | $4.28 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 10 | $4.305 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 100 | $4.305 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 18 | $4.28 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
13:35:44 - 19-Sep-25 |
