| Price | $1.05 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.06 6.06% |
| Buy | $1.27 |
| Sell | $0.95 |
| Last Trade: | Buy 79.00 at $1.05 |
| Day's Volume: | 3,454 |
| Last Close: | $1.04 |
| Open: | $0.9752 |
| ISIN: | US40423R2040 |
| Day's Range | $0.96 - $1.06 |
| 52wk Range: | $0.9537 - $9.51 |
| Market Capitalisation: | $3.25m |
| VWAP: | $1.027463 |
| Shares in Issue: | 3.28m |
Hcw Biologics I (HCWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $1.05 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 60 | $1.05 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 60 | $1.05 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 6 | $1.05 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 54 | $1.03 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 26 | $1.03 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 484 | $1.01 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 335 | $1.01 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 58 | $1.02 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 25 | $1.03 | Automatic Execution |
15:24:12 - 06-Feb-26 |
