| Price | $5.44 on 18-07-2025 at 21:39:58 |
|---|---|
| Change | $0.73 15.5% |
| Buy | $5.47 |
| Sell | $5.40 |
| Buy / Sell HCWB Shares | |
| Last Trade: | Buy 76.00 at $5.44 |
| Day's Volume: | 180,483 |
| Last Close: | $4.50 |
| Open: | $4.70 |
| ISIN: | US40423R2040 |
| Day's Range | $4.37 - $4.80 |
| 52wk Range: | $3.40 - $9.51 |
| Market Capitalisation: | $6.78m |
| VWAP: | $5.706334 |
| Shares in Issue: | 1.44m |
Hcw Biologics I (HCWB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $5.44 | Ordinary |
17:39:54 - 18-Jul-25 |
| Buy* | 1 | $5.43 | Ordinary |
17:39:54 - 18-Jul-25 |
| Buy* | 24 | $5.43 | Ordinary |
17:39:53 - 18-Jul-25 |
| Sell* | 21 | $5.46 | Ordinary |
17:39:23 - 18-Jul-25 |
| Buy* | 50 | $5.47 | Ordinary |
17:39:22 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Ordinary |
17:39:18 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Ordinary |
17:38:34 - 18-Jul-25 |
| Buy* | 1 | $5.41 | Ordinary |
17:38:15 - 18-Jul-25 |
| Unknown* | 35 | $5.405 | Ordinary |
17:38:15 - 18-Jul-25 |
| Unknown* | 1 | $5.405 | Ordinary |
17:38:15 - 18-Jul-25 |
