Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcw Biologics I (HCWB.US) Share Price

Price $0.2799 on 03-04-2026 at 22:47:27
Change $-0.02 -7.47%
Buy $0.2803
Sell $0.2753
Last Trade: -
Day's Volume: 35,830
Last Close: $0.2679
Open: $0.2585
ISIN: US40423R2040
Day's Range $0.2511 - $0.2902
52wk Range: $0.2096 - $17.75
Market Capitalisation: $1.80m
VWAP: $0.253796
Shares in Issue: 6.73m

Hcw Biologics I (HCWB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hcw Biologics I trades

Hcw Biologics I (HCWB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2585 0.2902 0.2511 0.2679 35,830
2nd Apr 2026 (Thu) 0.2585 0.2902 0.2511 0.2679 35,830
1st Apr 2026 (Wed) 0.321 0.321 0.272 0.30 39,229
31st Mar 2026 (Tue) 0.35 0.3739 0.345 0.36 13,866
30th Mar 2026 (Mon) 0.395 0.3998 0.352 0.3609 32,035
27th Mar 2026 (Fri) 0.377 0.43 0.3602 0.3989 26,690
26th Mar 2026 (Thu) 0.3702 0.41 0.36 0.3731 138,458
25th Mar 2026 (Wed) 0.3995 0.3995 0.3621 0.39 34,976
24th Mar 2026 (Tue) 0.50 0.50 0.3911 0.4251 60,079
23rd Mar 2026 (Mon) 0.6889 0.7123 0.4689 0.5177 170,608
20th Mar 2026 (Fri) 0.7145 0.785 0.70 0.7385 98,357
19th Mar 2026 (Thu) 0.7941 0.85 0.7173 0.7525 186,105
18th Mar 2026 (Wed) 0.8617 1.04 0.8037 0.9244 708,879
17th Mar 2026 (Tue) 0.8157 0.944 0.7022 0.8759 1,834,463
16th Mar 2026 (Mon) 0.7464 1.17 0.70 0.9351 34,028,972
13th Mar 2026 (Fri) 0.508 0.508 0.5018 0.5161 832
12th Mar 2026 (Thu) 0.5446 0.594 0.4792 0.5591 12,671
11th Mar 2026 (Wed) 0.55 0.5558 0.527 0.525 9,562
10th Mar 2026 (Tue) 0.5922 0.5922 0.5721 0.562 5,292
9th Mar 2026 (Mon) 0.605 0.608 0.5746 0.5926 331
6th Mar 2026 (Fri) 0.679 0.70 0.6253 0.6201 4,349
5th Mar 2026 (Thu) 0.6604 0.6604 0.5897 0.6299 2,019
See more Hcw Biologics I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered