| Price | $1.72 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.19 -9.95% |
| Buy | $1.78 |
| Sell | $1.73 |
| Last Trade: | Sell 81.00 at $1.72 |
| Day's Volume: | 16,433 |
| Last Close: | $1.76 |
| Open: | $1.88 |
| ISIN: | US42227W4050 |
| Day's Range | $1.74 - $1.89 |
| 52wk Range: | $0.0143 - $9.80 |
| Market Capitalisation: | $3.45m |
| VWAP: | $1.829404 |
| Shares in Issue: | 7.90m |
Healthcare Tria (HCTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $1.72 | Ordinary |
17:15:53 - 10-Jul-26 |
| Sell* | 19 | $1.73 | Ordinary |
17:15:53 - 10-Jul-26 |
| Sell* | 300 | $1.73 | Ordinary |
17:15:53 - 10-Jul-26 |
| Sell* | 25 | $1.75 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 1 | $1.75 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 20 | $1.74 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 58 | $1.74 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Unknown* | 100 | $1.75 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Sell* | 114 | $1.75 | Automatic Execution |
15:50:22 - 10-Jul-26 |
