| Price | $0.73 on 28-09-2026 at 21:40:00 |
|---|---|
| Change | $-0.05 -6.43% |
| Buy | $0.78 |
| Sell | $0.72 |
| Last Trade: | Sell 500.00 at $0.73 |
| Day's Volume: | 5,462 |
| Last Close: | $0.7497 |
| Open: | $0.7251 |
| ISIN: | US42227W4050 |
| Day's Range | $0.71 - $0.78 |
| 52wk Range: | $0.65 - $223.20 |
| Market Capitalisation: | $11.45m |
| VWAP: | $0.739434 |
| Shares in Issue: | 20.85m |
Healthcare Tria (HCTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.73 | Ordinary |
17:08:03 - 28-Sep-26 |
| Buy* | 1 | $0.7592 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 22 | $0.75 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 57 | $0.75 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 100 | $0.75 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 200 | $0.77 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 100 | $0.76 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 888 | $0.775 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 100 | $0.75 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 300 | $0.769 | Ordinary |
08:27:53 - 28-Sep-26 |
