| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $1.72 | Ordinary |
17:15:53 - 10-Jul-26 |
| Sell* | 19 | $1.73 | Ordinary |
17:15:53 - 10-Jul-26 |
| Sell* | 300 | $1.73 | Ordinary |
17:15:53 - 10-Jul-26 |
| Sell* | 25 | $1.75 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 1 | $1.75 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 20 | $1.74 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 58 | $1.74 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Unknown* | 100 | $1.75 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Sell* | 114 | $1.75 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Buy* | 10 | $1.755 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Buy* | 26 | $1.755 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Sell* | 10 | $1.78 | Automatic Execution |
14:47:14 - 10-Jul-26 |
| Sell* | 5 | $1.79 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 10 | $1.82 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Buy* | 4 | $1.78 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Buy* | 4 | $1.78 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Buy* | 4 | $1.77 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Buy* | 4 | $1.77 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Buy* | 4 | $1.77 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Sell* | 75 | $1.78 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Unknown* | 10 | $1.79 | Automatic Execution |
12:50:40 - 10-Jul-26 |
| Unknown* | 3 | $1.79 | Automatic Execution |
12:50:40 - 10-Jul-26 |
| Sell* | 508 | $1.79 | Automatic Execution |
12:50:40 - 10-Jul-26 |
| Sell* | 7 | $1.79 | Automatic Execution |
12:50:40 - 10-Jul-26 |
| Sell* | 1 | $1.76 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Sell* | 1 | $1.76 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Sell* | 463 | $1.88 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 128 | $1.88 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 10 | $1.88 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 10 | $1.88 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 2 | $1.88 | Ordinary |
09:17:10 - 10-Jul-26 |
| Sell* | 12 | $1.90 | Ordinary |
09:17:10 - 10-Jul-26 |
| Sell* | 1 | $1.90 | Ordinary |
09:17:10 - 10-Jul-26 |
| Sell* | 4 | $1.91 | Ordinary |
09:17:10 - 10-Jul-26 |
| Sell* | 2 | $1.91 | Ordinary |
09:11:23 - 10-Jul-26 |
| Sell* | 19 | $1.91 | Ordinary |
09:09:34 - 10-Jul-26 |
| Sell* | 50 | $1.91 | Ordinary |
09:00:15 - 10-Jul-26 |
| Sell* | 9 | $1.89 | Ordinary |
09:00:03 - 10-Jul-26 |
| Sell* | 100 | $1.92 | Ordinary |
08:55:44 - 10-Jul-26 |
| Sell* | 20 | $1.84 | Ordinary |
07:52:15 - 10-Jul-26 |
| Sell* | 243 | $1.90 | Ordinary |
07:38:05 - 10-Jul-26 |
| Sell* | 25 | $1.90 | Ordinary |
07:38:05 - 10-Jul-26 |
| Buy* | 32 | $1.90 | Ordinary |
07:37:05 - 10-Jul-26 |
| Buy* | 200 | $1.89 | Ordinary |
07:37:05 - 10-Jul-26 |
| Buy* | 100 | $1.90 | Ordinary |
07:37:05 - 10-Jul-26 |
| Sell* | 40 | $1.84 | Ordinary |
07:23:05 - 10-Jul-26 |
| Buy* | 5 | $1.89 | Ordinary |
07:02:21 - 10-Jul-26 |
| Buy* | 200 | $1.97 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 536 | $1.77 | Ordinary |
04:33:56 - 10-Jul-26 |
| Sell* | 68 | $1.78 | Ordinary |
04:33:56 - 10-Jul-26 |
| Unknown* | 30 | $1.795 | Ordinary |
04:33:56 - 10-Jul-26 |
| Sell* | 24 | $1.77 | Ordinary |
04:29:09 - 10-Jul-26 |
| Sell* | 82 | $1.78 | Ordinary |
04:29:09 - 10-Jul-26 |
| Sell* | 100 | $1.78 | Ordinary |
04:29:01 - 10-Jul-26 |
| Sell* | 100 | $1.79 | Ordinary |
04:29:01 - 10-Jul-26 |
| Sell* | 30 | $1.79 | Ordinary |
04:29:01 - 10-Jul-26 |
| Unknown* | 100 | $1.80 | Ordinary |
04:29:01 - 10-Jul-26 |
| Sell* | 100 | $1.79 | Ordinary |
04:23:50 - 10-Jul-26 |
| Sell* | 70 | $1.79 | Ordinary |
04:23:50 - 10-Jul-26 |
| Sell* | 30 | $1.81 | Ordinary |
04:23:50 - 10-Jul-26 |
| Sell* | 70 | $1.81 | Ordinary |
04:23:50 - 10-Jul-26 |
| Sell* | 30 | $1.81 | Ordinary |
04:23:50 - 10-Jul-26 |
| Sell* | 1 | $1.80 | Ordinary |
04:19:30 - 10-Jul-26 |
| Sell* | 1 | $1.80 | Ordinary |
04:19:30 - 10-Jul-26 |
| Sell* | 27 | $1.80 | Ordinary |
04:19:30 - 10-Jul-26 |
| Sell* | 8 | $1.80 | Ordinary |
04:19:30 - 10-Jul-26 |
| Sell* | 100 | $1.80 | Ordinary |
04:19:30 - 10-Jul-26 |
| Sell* | 100 | $1.80 | Ordinary |
04:19:30 - 10-Jul-26 |
| Sell* | 32 | $1.81 | Ordinary |
04:19:30 - 10-Jul-26 |
| Sell* | 60 | $1.82 | Ordinary |
04:19:30 - 10-Jul-26 |
| Sell* | 300 | $1.83 | Ordinary |
04:19:30 - 10-Jul-26 |
| Sell* | 19 | $1.83 | Ordinary |
04:19:30 - 10-Jul-26 |
| Sell* | 1 | $1.83 | Ordinary |
04:19:30 - 10-Jul-26 |
| Sell* | 50 | $1.88 | Ordinary |
04:19:30 - 10-Jul-26 |
| Sell* | 30 | $1.88 | Ordinary |
04:19:30 - 10-Jul-26 |
| Sell* | 187 | $1.88 | Ordinary |
04:16:46 - 10-Jul-26 |
| Sell* | 1 | $1.88 | Ordinary |
04:12:24 - 10-Jul-26 |
| Sell* | 32 | $1.88 | Ordinary |
04:11:20 - 10-Jul-26 |
| Sell* | 199 | $1.89 | Ordinary |
04:08:23 - 10-Jul-26 |
| Sell* | 1 | $1.89 | Ordinary |
04:07:31 - 10-Jul-26 |
| Sell* | 120 | $1.89 | Ordinary |
04:01:18 - 10-Jul-26 |
| Sell* | 2 | $2.00 | Ordinary |
04:00:00 - 10-Jul-26 |