| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 0.715 | 0.7866 | 0.705 | 0.778 | 42,014 |
| 24th Sep 2026 (Thu) | 0.7849 | 0.7896 | 0.65 | 0.7298 | 213,602 |
| 23rd Sep 2026 (Wed) | 1.11 | 3.13 | 0.89 | 0.9111 | 958,325 |
| 22nd Sep 2026 (Tue) | 0.79 | 0.855 | 0.79 | 0.8647 | 12,273 |
| 21st Sep 2026 (Mon) | 0.775 | 0.83 | 0.775 | 0.7803 | 7,884 |
| 18th Sep 2026 (Fri) | 0.75 | 0.7918 | 0.75 | 0.775 | 15,513 |
| 17th Sep 2026 (Thu) | 0.6945 | 0.75 | 0.6833 | 0.7101 | 11,162 |
| 16th Sep 2026 (Wed) | 0.72 | 0.72 | 0.6843 | 0.69 | 5,595 |
| 15th Sep 2026 (Tue) | 0.729 | 0.729 | 0.7103 | 0.7101 | 3,382 |
| 14th Sep 2026 (Mon) | 0.75 | 0.7606 | 0.7332 | 0.7428 | 4,258 |
| 11th Sep 2026 (Fri) | 0.7502 | 0.77 | 0.7414 | 0.7457 | 2,471 |
| 10th Sep 2026 (Thu) | 0.7253 | 0.76 | 0.7253 | 0.7435 | 5,951 |
| 9th Sep 2026 (Wed) | 0.78 | 0.78 | 0.7289 | 0.7496 | 9,713 |
| 8th Sep 2026 (Tue) | 0.79 | 0.7998 | 0.7701 | 0.7878 | 5,505 |
| 7th Sep 2026 (Mon) | 0.83 | 0.8311 | 0.7711 | 0.7907 | 37,343 |
| 4th Sep 2026 (Fri) | 0.83 | 0.8311 | 0.7711 | 0.7907 | 37,343 |
| 3rd Sep 2026 (Thu) | 0.90 | 1.00 | 0.84 | 0.8576 | 41,846 |
| 2nd Sep 2026 (Wed) | 0.8188 | 0.83 | 0.81 | 0.8203 | 5,559 |
| 1st Sep 2026 (Tue) | 0.823 | 0.84 | 0.8074 | 0.8097 | 4,330 |
| 31st Aug 2026 (Mon) | 0.823 | 0.8353 | 0.823 | 0.825 | 3,902 |
| 28th Aug 2026 (Fri) | 0.8725 | 0.8725 | 0.8304 | 0.8442 | 5,229 |
| 27th Aug 2026 (Thu) | 0.8717 | 0.8717 | 0.835 | 0.8378 | 6,470 |
| 26th Aug 2026 (Wed) | 0.8499 | 0.8698 | 0.8401 | 0.8683 | 12,576 |
| 25th Aug 2026 (Tue) | 0.84 | 0.85 | 0.83 | 0.8336 | 9,816 |
| 24th Aug 2026 (Mon) | 0.8787 | 0.8787 | 0.8301 | 0.8446 | 9,644 |
| 21st Aug 2026 (Fri) | 0.9699 | 0.9769 | 0.872 | 0.8787 | 18,443 |
| 20th Aug 2026 (Thu) | 0.981 | 0.981 | 0.9201 | 0.9399 | 8,806 |
| 19th Aug 2026 (Wed) | 1.08 | 1.08 | 0.98 | 0.9751 | 56,319 |
| 18th Aug 2026 (Tue) | 1.15 | 1.15 | 1.06 | 1.07 | 18,742 |
| 17th Aug 2026 (Mon) | 1.22 | 1.23 | 1.12 | 1.18 | 33,391 |
| 14th Aug 2026 (Fri) | 1.415 | 1.43 | 1.20 | 1.21 | 148,389 |
| 13th Aug 2026 (Thu) | 1.29 | 2.25 | 1.27 | 1.73 | 2,942,952 |
| 12th Aug 2026 (Wed) | 1.23 | 1.24 | 1.215 | 1.24 | 283 |
| 11th Aug 2026 (Tue) | 1.24 | 1.27 | 1.23 | 1.27 | 3,705 |
| 10th Aug 2026 (Mon) | 1.25 | 1.26 | 1.21 | 1.25 | 1,404 |
| 7th Aug 2026 (Fri) | 1.23 | 1.23 | 1.17 | 1.25 | 8,066 |
| 6th Aug 2026 (Thu) | 1.15 | 1.33 | 1.06 | 1.19 | 150,034 |
| 5th Aug 2026 (Wed) | 1.05 | 1.07 | 1.05 | 1.08 | 1,380 |
| 4th Aug 2026 (Tue) | 1.01 | 1.10 | 1.01 | 1.09 | 24,375 |
| 3rd Aug 2026 (Mon) | 1.09 | 1.09 | 1.00 | 1.02 | 13,479 |
| 31st Jul 2026 (Fri) | 1.11 | 1.12 | 1.10 | 1.10 | 8,923 |
| 30th Jul 2026 (Thu) | 1.54 | 1.54 | 1.14 | 1.145 | 31,742 |
| 29th Jul 2026 (Wed) | 1.57 | 1.57 | 1.55 | 1.56 | 54,226 |
| 28th Jul 2026 (Tue) | 1.64 | 1.64 | 1.61 | 1.63 | 1,664 |