| Price | $2.31 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.15 -6.1% |
| Buy | $2.43 |
| Sell | $2.34 |
| Last Trade: | Sell 300.00 at $2.32 |
| Day's Volume: | 12,491 |
| Last Close: | $2.34 |
| Open: | $2.40 |
| ISIN: | US42227W2070 |
| Day's Range | $2.31 - $2.40 |
| 52wk Range: | $0.005 - $7.47 |
| Market Capitalisation: | $14.45m |
| VWAP: | $2.393327 |
| Shares in Issue: | 5.87m |
Healthcare Tria (HCTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $2.32 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 8 | $2.38 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 24 | $2.38 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 5 | $2.39 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Sell* | 2 | $2.405 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 3 | $2.39 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 52 | $2.39 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 52 | $2.39 | Automatic Execution |
13:20:24 - 12-Dec-25 |
