Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Healthcare Tria (HCTI.US) Share Price

Price $2.35 on 03-04-2026 at 22:47:27
Change $-0.19 -7.69%
Buy $2.55
Sell $2.33
Last Trade: -
Day's Volume: 8,242
Last Close: $2.47
Open: $2.45
ISIN: US42227W4050
Day's Range $2.30 - $2.51
52wk Range: $0.0055 - $9.80
Market Capitalisation: $1.81m
VWAP: $2.409375
Shares in Issue: 6.61m

Healthcare Tria (HCTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Healthcare Tria trades

Healthcare Tria (HCTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.45 2.51 2.30 2.47 8,242
2nd Apr 2026 (Thu) 2.45 2.51 2.30 2.47 8,242
1st Apr 2026 (Wed) 2.62 2.62 2.51 2.54 7,091
31st Mar 2026 (Tue) 2.73 2.75 2.63 2.69 9,374
30th Mar 2026 (Mon) 2.70 2.90 2.62 2.73 29,784
27th Mar 2026 (Fri) 2.72 2.78 2.61 2.70 27,498
26th Mar 2026 (Thu) 3.135 3.28 2.77 2.78 457,763
25th Mar 2026 (Wed) 2.72 2.95 2.72 2.92 367,080
24th Mar 2026 (Tue) 2.80 2.84 2.64 2.62 5,516
23rd Mar 2026 (Mon) 2.73 3.00 2.68 2.92 8,805
20th Mar 2026 (Fri) 2.72 2.74 2.63 2.62 877
19th Mar 2026 (Thu) 2.73 2.73 2.68 2.75 904
18th Mar 2026 (Wed) 2.97 3.07 2.72 2.84 4,709
17th Mar 2026 (Tue) 2.76 3.07 2.76 2.98 12,965
16th Mar 2026 (Mon) 3.13 3.355 2.63 2.61 48,019
13th Mar 2026 (Fri) 2.99 3.00 2.885 2.87 6,041
12th Mar 2026 (Thu) 3.01 3.04 2.80 2.93 15,305
11th Mar 2026 (Wed) 3.02 3.25 2.75 3.06 54,226
10th Mar 2026 (Tue) 2.655 2.76 2.655 2.72 5,320
9th Mar 2026 (Mon) 2.56 2.72 2.56 2.73 2,832
6th Mar 2026 (Fri) 2.65 2.69 2.53 2.70 8,386
5th Mar 2026 (Thu) 2.60 2.715 2.56 2.74 6,650
See more Healthcare Tria price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered