| Price | $2.58 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -1.15% |
| Buy | $2.65 |
| Sell | $2.58 |
| Last Trade: | Sell 1.00 at $2.58 |
| Day's Volume: | 32,492 |
| Last Close: | $2.62 |
| Open: | $2.61 |
| ISIN: | US42227W3060 |
| Day's Range | $2.42 - $2.61 |
| 52wk Range: | $0.005 - $7.47 |
| Market Capitalisation: | $15.22m |
| VWAP: | $2.538094 |
| Shares in Issue: | 1.03b |
Healthcare Tria (HCTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.58 | Ordinary |
17:17:31 - 19-Sep-25 |
| Buy* | 33 | $2.57 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 31 | $2.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 12 | $2.535 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 12 | $2.535 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 39 | $2.54 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
15:47:14 - 19-Sep-25 |
