| Price | $0.155 on 06-02-2026 at 22:39:48 |
|---|---|
| Change | $-0.06 -27.7% |
| Buy | $0.1779 |
| Sell | $0.1542 |
| Last Trade: | Buy 152.00 at $0.155 |
| Day's Volume: | 782,101 |
| Last Close: | $0.1542 |
| Open: | $0.2162 |
| ISIN: | US42227W3060 |
| Day's Range | $0.1538 - $0.23 |
| 52wk Range: | $0.005 - $7.47 |
| Market Capitalisation: | $2.33m |
| VWAP: | $0.17444 |
| Shares in Issue: | 10.76m |
Healthcare Tria (HCTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | $0.155 | Ordinary |
17:27:07 - 06-Feb-26 |
| Buy* | 1 | $0.155 | Ordinary |
17:26:45 - 06-Feb-26 |
| Buy* | 1 | $0.155 | Ordinary |
17:26:36 - 06-Feb-26 |
| Buy* | 90 | $0.155 | Ordinary |
17:26:33 - 06-Feb-26 |
| Buy* | 1 | $0.155 | Ordinary |
17:26:21 - 06-Feb-26 |
| Buy* | 4,699 | $0.155 | Ordinary |
17:26:00 - 06-Feb-26 |
| Buy* | 1 | $0.155 | Ordinary |
17:25:59 - 06-Feb-26 |
| Buy* | 1 | $0.155 | Ordinary |
17:25:54 - 06-Feb-26 |
| Buy* | 300 | $0.155 | Ordinary |
17:25:41 - 06-Feb-26 |
| Sell* | 60 | $0.154 | Ordinary |
17:12:34 - 06-Feb-26 |
