| Price | $20.79 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $-0.25 -1.19% |
| Buy | $22.50 |
| Sell | $20.00 |
| Last Trade: | Sell 26.00 at $20.87 |
| Day's Volume: | 28,636 |
| Last Close: | $20.78 |
| Open: | $20.70 |
| ISIN: | US4219061086 |
| Day's Range | $20.70 - $21.09 |
| 52wk Range: | $15.13 - $25.7496 |
| Market Capitalisation: | $1.44b |
| VWAP: | $20.83628 |
| Shares in Issue: | 68.63m |
Healthcare Serv (HCSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $20.87 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 94 | $20.88 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 6 | $20.88 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 177 | $20.89 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 127 | $20.89 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 20 | $20.89 | Automatic Execution |
15:52:26 - 28-Sep-26 |
