| Price | $23.76 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.36 -1.49% |
| Buy | $25.90 |
| Sell | $23.25 |
| Last Trade: | Sell 50.00 at $23.76 |
| Day's Volume: | 35,263 |
| Last Close: | $23.79 |
| Open: | $24.31 |
| ISIN: | US4219061086 |
| Day's Range | $23.56 - $24.31 |
| 52wk Range: | $12.665 - $25.525 |
| Market Capitalisation: | $1.64b |
| VWAP: | $23.77018 |
| Shares in Issue: | 68.65m |
Healthcare Serv (HCSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $23.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 300 | $23.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 20 | $23.78 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 40 | $23.78 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 273 | $23.75 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 2 | $23.77 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 2 | $23.77 | Automatic Execution |
15:53:57 - 10-Jul-26 |
