| Price | $20.225 on 21-05-2026 at 16:51:32 |
|---|---|
| Change | $-0.59 -2.83% |
| Buy | $20.23 |
| Sell | $20.21 |
| Last Trade: | Buy 100.00 at $20.225 |
| Day's Volume: | 7,993 |
| Last Close: | $20.82 |
| Open: | $20.425 |
| ISIN: | US4219061086 |
| Day's Range | $20.05 - $20.43 |
| 52wk Range: | $12.66 - $24.36 |
| Market Capitalisation: | $1.43b |
| VWAP: | $20.2681 |
| Shares in Issue: | 68.65m |
Healthcare Serv (HCSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.225 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 4 | $20.22 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 3 | $20.22 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 2 | $20.22 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 2 | $20.22 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 1 | $20.22 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 3 | $20.22 | Automatic Execution |
12:25:29 - 21-May-26 |
