Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Healthcare Serv (HCSG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $20.36 Automatic Execution
 13:19:40 - 21-May-26
Sell* 12 $20.36 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $20.36 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $20.36 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $20.36 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $20.36 Automatic Execution
 13:18:55 - 21-May-26
Buy* 54 $20.37 Automatic Execution
 13:17:00 - 21-May-26
Sell* 5 $20.23 Automatic Execution
 12:58:04 - 21-May-26
Buy* 3 $20.24 Automatic Execution
 12:56:55 - 21-May-26
Buy* 72 $20.24 Automatic Execution
 12:56:55 - 21-May-26
Buy* 6 $20.24 Automatic Execution
 12:56:55 - 21-May-26
Buy* 2 $20.24 Automatic Execution
 12:56:55 - 21-May-26
Buy* 1 $20.24 Automatic Execution
 12:56:55 - 21-May-26
Buy* 1 $20.23 Automatic Execution
 12:51:39 - 21-May-26
Buy* 2 $20.23 Automatic Execution
 12:51:39 - 21-May-26
Buy* 100 $20.225 Automatic Execution
 12:46:33 - 21-May-26
Sell* 100 $20.22 Automatic Execution
 12:46:33 - 21-May-26
Sell* 100 $20.22 Automatic Execution
 12:46:33 - 21-May-26
Sell* 100 $20.22 Automatic Execution
 12:46:33 - 21-May-26
Buy* 4 $20.22 Automatic Execution
 12:26:42 - 21-May-26
Buy* 3 $20.22 Automatic Execution
 12:26:42 - 21-May-26
Buy* 2 $20.22 Automatic Execution
 12:26:42 - 21-May-26
Buy* 2 $20.22 Automatic Execution
 12:25:40 - 21-May-26
Buy* 1 $20.22 Automatic Execution
 12:25:40 - 21-May-26
Buy* 3 $20.22 Automatic Execution
 12:25:29 - 21-May-26
Sell* 65 $20.21 Automatic Execution
 12:23:01 - 21-May-26
Sell* 61 $20.22 Automatic Execution
 12:22:53 - 21-May-26
Buy* 2 $20.23 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $20.23 Automatic Execution
 12:21:12 - 21-May-26
Buy* 47 $20.22 Automatic Execution
 12:21:12 - 21-May-26
Buy* 45 $20.22 Automatic Execution
 12:15:53 - 21-May-26
Buy* 3 $20.22 Automatic Execution
 12:15:53 - 21-May-26
Buy* 13 $20.22 Automatic Execution
 12:15:53 - 21-May-26
Unknown* 9 $20.22 Automatic Execution
 12:15:30 - 21-May-26
Sell* 100 $20.22 Automatic Execution
 12:15:30 - 21-May-26
Sell* 5 $20.22 Automatic Execution
 12:15:30 - 21-May-26
Unknown* 5 $20.23 Automatic Execution
 11:54:26 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 11:50:45 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 11:50:45 - 21-May-26
Sell* 3 $20.23 Automatic Execution
 11:50:45 - 21-May-26
Sell* 62 $20.23 Automatic Execution
 11:50:45 - 21-May-26
Sell* 4 $20.23 Automatic Execution
 11:50:45 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 11:50:42 - 21-May-26
Sell* 1 $20.22 Automatic Execution
 11:50:42 - 21-May-26
Sell* 63 $20.22 Automatic Execution
 11:50:42 - 21-May-26
Sell* 5 $20.22 Automatic Execution
 11:50:42 - 21-May-26
Sell* 5 $20.23 Automatic Execution
 11:50:23 - 21-May-26
Sell* 5 $20.24 Automatic Execution
 11:50:02 - 21-May-26
Sell* 34 $20.24 Automatic Execution
 11:49:19 - 21-May-26
Sell* 44 $20.23 Automatic Execution
 11:49:19 - 21-May-26
Sell* 5 $20.23 Automatic Execution
 11:48:38 - 21-May-26
Buy* 4 $20.23 Automatic Execution
 11:48:05 - 21-May-26
Buy* 2 $20.23 Automatic Execution
 11:48:05 - 21-May-26
Buy* 100 $20.23 Automatic Execution
 11:48:05 - 21-May-26
Sell* 27 $20.23 Automatic Execution
 11:47:32 - 21-May-26
Sell* 73 $20.23 Automatic Execution
 11:47:32 - 21-May-26
Sell* 20 $20.24 Automatic Execution
 11:47:31 - 21-May-26
Sell* 5 $20.25 Automatic Execution
 11:47:31 - 21-May-26
Sell* 10 $20.25 Automatic Execution
 11:47:31 - 21-May-26
Sell* 10 $20.255 Automatic Execution
 11:47:31 - 21-May-26
Sell* 1 $20.26 Automatic Execution
 11:47:31 - 21-May-26
Sell* 5 $20.27 Automatic Execution
 11:47:31 - 21-May-26
Sell* 5 $20.27 Automatic Execution
 11:47:31 - 21-May-26
Sell* 5 $20.27 Automatic Execution
 11:47:31 - 21-May-26
Sell* 2 $20.27 Automatic Execution
 11:47:31 - 21-May-26
Sell* 100 $20.28 Automatic Execution
 11:47:31 - 21-May-26
Sell* 100 $20.28 Automatic Execution
 11:47:31 - 21-May-26
Sell* 2 $20.28 Automatic Execution
 11:47:31 - 21-May-26
Sell* 15 $20.28 Automatic Execution
 11:47:31 - 21-May-26
Sell* 23 $20.28 Automatic Execution
 11:47:31 - 21-May-26
Sell* 100 $20.28 Automatic Execution
 11:47:31 - 21-May-26
Sell* 9 $20.28 Automatic Execution
 11:47:31 - 21-May-26
Sell* 12 $20.28 Automatic Execution
 11:47:31 - 21-May-26
Sell* 7 $20.28 Automatic Execution
 11:47:31 - 21-May-26
Sell* 100 $20.28 Automatic Execution
 11:47:31 - 21-May-26
Sell* 100 $20.28 Automatic Execution
 11:47:31 - 21-May-26
Sell* 52 $20.28 Automatic Execution
 11:47:31 - 21-May-26
Sell* 1 $20.28 Automatic Execution
 11:47:31 - 21-May-26
Sell* 30 $20.28 Automatic Execution
 11:47:31 - 21-May-26
Sell* 100 $20.28 Automatic Execution
 11:47:31 - 21-May-26
Sell* 100 $20.28 Automatic Execution
 11:47:31 - 21-May-26
Sell* 100 $20.28 Automatic Execution
 11:47:31 - 21-May-26
Sell* 100 $20.28 Automatic Execution
 11:47:31 - 21-May-26
Sell* 57 $20.28 Automatic Execution
 11:47:31 - 21-May-26
Sell* 2 $20.28 Automatic Execution
 11:47:31 - 21-May-26
Sell* 100 $20.28 Automatic Execution
 11:47:31 - 21-May-26
Sell* 3 $20.28 Automatic Execution
 11:47:31 - 21-May-26
Sell* 6 $20.28 Automatic Execution
 11:47:31 - 21-May-26
Sell* 3 $20.28 Automatic Execution
 11:46:14 - 21-May-26
Sell* 2 $20.28 Automatic Execution
 11:46:03 - 21-May-26
Sell* 50 $20.29 Automatic Execution
 11:46:01 - 21-May-26
Sell* 50 $20.29 Automatic Execution
 11:46:01 - 21-May-26
Sell* 50 $20.29 Automatic Execution
 11:46:01 - 21-May-26
Sell* 50 $20.29 Automatic Execution
 11:46:01 - 21-May-26
Sell* 51 $20.31 Automatic Execution
 10:21:11 - 21-May-26
Sell* 1 $20.31 Automatic Execution
 10:21:11 - 21-May-26
Sell* 4 $20.195 Automatic Execution
 10:51:11 - 21-May-26
Sell* 5 $20.31 Automatic Execution
 10:21:11 - 21-May-26
Sell* 3 $20.19 Automatic Execution
 10:50:43 - 21-May-26
Sell* 4 $20.31 Automatic Execution
 10:20:59 - 21-May-26
Sell* 58 $20.20 Automatic Execution
 10:50:23 - 21-May-26
Buy* 2 $20.33 Automatic Execution
 10:19:12 - 21-May-26
Buy* 92 $20.21 Automatic Execution
 10:49:27 - 21-May-26
Buy* 43 $20.33 Automatic Execution
 10:19:12 - 21-May-26
Buy* 8 $20.21 Automatic Execution
 10:49:27 - 21-May-26
Buy* 57 $20.33 Automatic Execution
 10:19:12 - 21-May-26
Buy* 4 $20.21 Automatic Execution
 10:49:27 - 21-May-26
Buy* 1 $20.33 Automatic Execution
 10:19:12 - 21-May-26
Unknown* 2 $20.20 Automatic Execution
 10:49:27 - 21-May-26
Buy* 2 $20.33 Automatic Execution
 10:19:12 - 21-May-26
Buy* 1 $20.19 Automatic Execution
 10:49:27 - 21-May-26
Buy* 6 $20.32 Automatic Execution
 10:18:33 - 21-May-26
Buy* 1 $20.19 Automatic Execution
 10:49:27 - 21-May-26
Buy* 47 $20.32 Automatic Execution
 10:18:33 - 21-May-26
Buy* 4 $20.19 Automatic Execution
 10:49:27 - 21-May-26
Buy* 47 $20.32 Automatic Execution
 10:18:33 - 21-May-26
Buy* 5 $20.19 Automatic Execution
 10:49:27 - 21-May-26
Sell* 1 $20.33 Automatic Execution
 10:18:29 - 21-May-26
Buy* 6 $20.19 Automatic Execution
 10:49:27 - 21-May-26
Sell* 100 $20.33 Automatic Execution
 10:18:29 - 21-May-26
Sell* 75 $20.17 Automatic Execution
 10:46:37 - 21-May-26
Buy* 41 $20.35 Automatic Execution
 10:18:08 - 21-May-26
Sell* 58 $20.19 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 7 $20.37 Automatic Execution
 10:17:21 - 21-May-26
Sell* 5 $20.19 Automatic Execution
 10:45:41 - 21-May-26
Sell* 63 $20.40 Automatic Execution
 10:15:57 - 21-May-26
Sell* 5 $20.19 Automatic Execution
 10:45:41 - 21-May-26
Sell* 75 $20.40 Automatic Execution
 10:15:57 - 21-May-26
Sell* 10 $20.30 Automatic Execution
 11:21:47 - 21-May-26
Sell* 61 $20.19 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $20.40 Automatic Execution
 10:15:57 - 21-May-26
Buy* 2 $20.30 Automatic Execution
 11:21:17 - 21-May-26
Sell* 40 $20.19 Automatic Execution
 10:45:41 - 21-May-26
Sell* 37 $20.40 Automatic Execution
 10:15:57 - 21-May-26
Buy* 1 $20.31 Automatic Execution
 11:21:17 - 21-May-26
Sell* 5 $20.19 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $20.40 Automatic Execution
 10:15:57 - 21-May-26
Buy* 1 $20.29 Automatic Execution
 11:17:03 - 21-May-26
Sell* 1 $20.19 Automatic Execution
 10:45:41 - 21-May-26
Buy* 100 $20.25 Automatic Execution
 09:50:24 - 21-May-26
Buy* 4 $20.25 Automatic Execution
 09:50:24 - 21-May-26
Buy* 1 $20.25 Automatic Execution
 09:50:24 - 21-May-26
Sell* 100 $20.23 Automatic Execution
 09:49:58 - 21-May-26
Sell* 100 $20.23 Automatic Execution
 09:49:58 - 21-May-26
Sell* 100 $20.23 Automatic Execution
 09:49:58 - 21-May-26
Sell* 100 $20.23 Automatic Execution
 09:49:58 - 21-May-26
Buy* 2 $20.23 Automatic Execution
 09:49:48 - 21-May-26
Buy* 100 $20.425 Automatic Execution
 09:30:06 - 21-May-26
Unknown* 7 $20.60 Automatic Execution
 09:30:01 - 21-May-26
Buy* 7 $20.78 Automatic Execution
 09:30:01 - 21-May-26
Buy* 7 $20.78 Automatic Execution
 09:30:01 - 21-May-26
Sell* 51 $20.59 Ordinary
 09:27:50 - 21-May-26
Sell* 49 $20.59 Ordinary
 09:27:50 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13