| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $23.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 300 | $23.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 20 | $23.78 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 40 | $23.78 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 273 | $23.75 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 2 | $23.77 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 2 | $23.77 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Unknown* | 1 | $23.79 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 72 | $23.79 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 37 | $23.79 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 3 | $23.79 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 25 | $23.80 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 200 | $23.81 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 2 | $23.81 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Unknown* | 24 | $23.82 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Unknown* | 8 | $23.82 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Unknown* | 86 | $23.82 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 70 | $23.75 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Sell* | 10 | $23.75 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Sell* | 20 | $23.75 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 20 | $23.75 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 20 | $23.75 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Buy* | 190 | $23.74 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Buy* | 21 | $23.73 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Buy* | 42 | $23.72 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 4 | $23.68 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 115 | $23.67 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Buy* | 10 | $23.655 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Unknown* | 12 | $23.65 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Unknown* | 94 | $23.65 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Sell* | 21 | $23.64 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 19 | $23.64 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 6 | $23.65 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 5 | $23.635 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Buy* | 30 | $23.60 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 4 | $23.60 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Unknown* | 84 | $23.59 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 92 | $23.59 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 50 | $23.59 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 50 | $23.59 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Sell* | 34 | $23.57 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Sell* | 50 | $23.57 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 9 | $23.57 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 2 | $23.57 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 19 | $23.57 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 50 | $23.57 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 66 | $23.57 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 50 | $23.57 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Sell* | 12 | $23.55 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Sell* | 11 | $23.55 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Sell* | 16 | $23.56 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 88 | $23.55 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 12 | $23.55 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 50 | $23.56 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 15 | $23.57 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 6 | $23.61 | Automatic Execution |
15:24:08 - 10-Jul-26 |
| Sell* | 96 | $23.62 | Automatic Execution |
15:24:08 - 10-Jul-26 |
| Sell* | 4 | $23.62 | Automatic Execution |
15:24:08 - 10-Jul-26 |
| Sell* | 4 | $23.62 | Automatic Execution |
15:24:08 - 10-Jul-26 |
| Buy* | 30 | $23.60 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 6 | $23.60 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 30 | $23.60 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Unknown* | 34 | $23.59 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Unknown* | 10 | $23.59 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Sell* | 38 | $23.585 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Sell* | 150 | $23.585 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Sell* | 10 | $23.585 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 4 | $23.59 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Unknown* | 10 | $23.585 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Unknown* | 10 | $23.585 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Unknown* | 10 | $23.585 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Unknown* | 10 | $23.585 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Unknown* | 10 | $23.585 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Unknown* | 10 | $23.585 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Unknown* | 38 | $23.585 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 10 | $23.585 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 38 | $23.585 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 10 | $23.585 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 38 | $23.585 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 10 | $23.585 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 38 | $23.585 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 10 | $23.585 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 38 | $23.585 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 10 | $23.585 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 10 | $23.585 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 10 | $23.585 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 38 | $23.585 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 10 | $23.585 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 38 | $23.585 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 10 | $23.585 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 10 | $23.585 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Unknown* | 10 | $23.58 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Unknown* | 10 | $23.58 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Unknown* | 10 | $23.58 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Unknown* | 10 | $23.58 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Unknown* | 10 | $23.58 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Unknown* | 10 | $23.58 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Sell* | 10 | $23.575 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Unknown* | 10 | $23.58 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Unknown* | 10 | $23.58 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Unknown* | 10 | $23.58 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Unknown* | 10 | $23.58 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Unknown* | 10 | $23.575 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 5 | $23.57 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 24 | $23.57 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 2 | $23.58 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 14 | $23.58 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 14 | $23.58 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 6 | $23.57 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Sell* | 4 | $23.57 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Sell* | 70 | $23.58 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Sell* | 30 | $23.58 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Sell* | 20 | $23.58 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Unknown* | 20 | $23.595 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Buy* | 2 | $23.62 | Automatic Execution |
15:15:31 - 10-Jul-26 |
| Buy* | 11 | $23.61 | Automatic Execution |
15:15:31 - 10-Jul-26 |
| Buy* | 10 | $23.61 | Automatic Execution |
15:15:31 - 10-Jul-26 |
| Buy* | 10 | $23.61 | Automatic Execution |
15:15:31 - 10-Jul-26 |
| Buy* | 10 | $23.61 | Automatic Execution |
15:15:31 - 10-Jul-26 |
| Buy* | 10 | $23.65 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Buy* | 50 | $23.65 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Buy* | 50 | $23.65 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Buy* | 10 | $23.65 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 15 | $23.64 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Sell* | 14 | $23.64 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Unknown* | 8 | $23.64 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Sell* | 5 | $23.63 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 8 | $23.64 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Buy* | 711 | $23.64 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 4 | $23.62 | Automatic Execution |
15:02:28 - 10-Jul-26 |
| Buy* | 10 | $23.625 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 10 | $23.625 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 70 | $23.625 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 10 | $23.625 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Unknown* | 78 | $23.62 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 22 | $23.625 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Unknown* | 1 | $23.625 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Buy* | 19 | $23.62 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Sell* | 50 | $23.62 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Sell* | 81 | $23.62 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Sell* | 18 | $23.62 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Sell* | 12 | $23.62 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Sell* | 6 | $23.62 | Automatic Execution |
14:58:28 - 10-Jul-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
14:56:57 - 10-Jul-26 |
| Buy* | 30 | $23.63 | Automatic Execution |
14:56:36 - 10-Jul-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
14:56:36 - 10-Jul-26 |
| Buy* | 9 | $23.62 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Buy* | 21 | $23.62 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Sell* | 200 | $23.60 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Buy* | 21 | $23.61 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Unknown* | 20 | $23.60 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Unknown* | 10 | $23.60 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Unknown* | 10 | $23.60 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Unknown* | 10 | $23.60 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Unknown* | 10 | $23.60 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Unknown* | 10 | $23.60 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Unknown* | 10 | $23.60 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Unknown* | 10 | $23.60 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Unknown* | 10 | $23.60 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Sell* | 5 | $23.59 | Automatic Execution |
14:53:50 - 10-Jul-26 |
| Sell* | 50 | $23.59 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Unknown* | 100 | $23.60 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Sell* | 5 | $23.59 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Sell* | 5 | $23.59 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Buy* | 4 | $23.60 | Automatic Execution |
14:49:51 - 10-Jul-26 |
| Buy* | 4 | $23.60 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
14:48:41 - 10-Jul-26 |
| Unknown* | 1 | $23.605 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 30 | $23.60 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
14:47:02 - 10-Jul-26 |
| Unknown* | 100 | $23.59 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 3 | $23.59 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Buy* | 4 | $23.57 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Buy* | 4 | $23.57 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Buy* | 3 | $23.57 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Buy* | 3 | $23.57 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Buy* | 3 | $23.57 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Buy* | 3 | $23.57 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Sell* | 67 | $23.56 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Sell* | 33 | $23.56 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Sell* | 65 | $23.57 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Sell* | 200 | $23.57 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 2 | $23.57 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 59 | $23.57 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 41 | $23.57 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 18 | $23.57 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 4 | $23.59 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Buy* | 4 | $23.60 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Buy* | 3 | $23.60 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
14:30:28 - 10-Jul-26 |
| Buy* | 1 | $23.59 | Automatic Execution |
14:30:28 - 10-Jul-26 |
| Unknown* | 10 | $23.59 | Automatic Execution |
14:30:28 - 10-Jul-26 |
| Unknown* | 10 | $23.59 | Automatic Execution |
14:30:28 - 10-Jul-26 |
| Buy* | 2 | $23.59 | Automatic Execution |
14:30:28 - 10-Jul-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Sell* | 13 | $23.58 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Sell* | 3 | $23.58 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Sell* | 3 | $23.58 | Automatic Execution |
14:26:40 - 10-Jul-26 |
| Sell* | 3 | $23.58 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Unknown* | 10 | $23.60 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 91 | $23.58 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 13 | $23.60 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 99 | $23.58 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
14:23:28 - 10-Jul-26 |
| Sell* | 20 | $23.60 | Automatic Execution |
14:23:28 - 10-Jul-26 |
| Sell* | 20 | $23.60 | Automatic Execution |
14:23:28 - 10-Jul-26 |
| Sell* | 7 | $23.60 | Automatic Execution |
14:23:28 - 10-Jul-26 |
| Sell* | 59 | $23.60 | Automatic Execution |
14:23:28 - 10-Jul-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
14:23:28 - 10-Jul-26 |
| Sell* | 3 | $23.61 | Automatic Execution |
14:20:45 - 10-Jul-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 50 | $23.62 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 25 | $23.62 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 75 | $23.62 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 50 | $23.62 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Sell* | 20 | $23.64 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Unknown* | 22 | $23.65 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Sell* | 3 | $23.64 | Automatic Execution |
14:04:40 - 10-Jul-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 3 | $23.64 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Buy* | 3 | $23.64 | Automatic Execution |
14:01:55 - 10-Jul-26 |
| Buy* | 28 | $23.64 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 6 | $23.65 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 3 | $23.65 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Buy* | 30 | $23.65 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Buy* | 200 | $23.62 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Buy* | 8 | $23.61 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Buy* | 3 | $23.60 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Buy* | 124 | $23.60 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 62 | $23.57 | Automatic Execution |
13:54:43 - 10-Jul-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Sell* | 200 | $23.57 | Automatic Execution |
13:50:48 - 10-Jul-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
13:50:48 - 10-Jul-26 |
| Buy* | 200 | $23.57 | Automatic Execution |
13:50:48 - 10-Jul-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 123 | $23.57 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 458 | $23.57 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 194 | $23.57 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Sell* | 4 | $23.55 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Sell* | 6 | $23.57 | Automatic Execution |
13:49:03 - 10-Jul-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 38 | $23.62 | Automatic Execution |
13:47:41 - 10-Jul-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:47:41 - 10-Jul-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 145 | $23.60 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Buy* | 37 | $23.60 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Buy* | 63 | $23.60 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Buy* | 2 | $23.59 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Buy* | 2 | $23.59 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Buy* | 108 | $23.59 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 2 | $23.59 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 74 | $23.60 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Unknown* | 20 | $23.61 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Unknown* | 10 | $23.61 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Unknown* | 70 | $23.61 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Unknown* | 70 | $23.61 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Unknown* | 70 | $23.61 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Unknown* | 100 | $23.61 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Unknown* | 150 | $23.61 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Unknown* | 60 | $23.61 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Unknown* | 70 | $23.61 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 18 | $23.63 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 94 | $23.64 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 6 | $23.64 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 4 | $23.64 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 20 | $23.64 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 6 | $23.65 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 11 | $23.65 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Unknown* | 8 | $23.66 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Unknown* | 17 | $23.66 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Unknown* | 14 | $23.66 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 11 | $23.65 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 2 | $23.66 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 11 | $23.66 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 2 | $23.66 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 5 | $23.65 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 10 | $23.65 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 11 | $23.65 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 8 | $23.66 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 12 | $23.66 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 18 | $23.66 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 10 | $23.66 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 2 | $23.66 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 11 | $23.65 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Buy* | 49 | $23.67 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Buy* | 46 | $23.67 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Buy* | 48 | $23.67 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Buy* | 43 | $23.67 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Buy* | 50 | $23.67 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 5 | $23.65 | Automatic Execution |
13:47:12 - 10-Jul-26 |
| Sell* | 2 | $23.65 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 13 | $23.64 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Buy* | 4 | $23.65 | Automatic Execution |
13:45:51 - 10-Jul-26 |
| Sell* | 4 | $23.64 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Buy* | 13 | $23.65 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
13:33:03 - 10-Jul-26 |
| Sell* | 20 | $23.62 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Unknown* | 13 | $23.64 | Automatic Execution |
13:31:19 - 10-Jul-26 |
| Unknown* | 10 | $23.63 | Automatic Execution |
13:27:44 - 10-Jul-26 |
| Unknown* | 10 | $23.63 | Automatic Execution |
13:27:44 - 10-Jul-26 |
| Unknown* | 10 | $23.63 | Automatic Execution |
13:27:44 - 10-Jul-26 |
| Unknown* | 10 | $23.63 | Automatic Execution |
13:27:44 - 10-Jul-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 10 | $23.69 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Sell* | 36 | $23.72 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Sell* | 1 | $23.72 | Automatic Execution |
13:19:34 - 10-Jul-26 |
| Sell* | 26 | $23.72 | Automatic Execution |
13:19:34 - 10-Jul-26 |
| Sell* | 40 | $23.72 | Automatic Execution |
13:18:57 - 10-Jul-26 |
| Sell* | 19 | $23.72 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Sell* | 6 | $23.72 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Sell* | 88 | $23.72 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Sell* | 56 | $23.72 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Sell* | 6 | $23.72 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Sell* | 60 | $23.725 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Sell* | 90 | $23.72 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Sell* | 10 | $23.73 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Sell* | 10 | $23.73 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Sell* | 10 | $23.73 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Sell* | 10 | $23.73 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Sell* | 10 | $23.73 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Sell* | 65 | $23.77 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Sell* | 6 | $23.77 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Sell* | 4 | $23.78 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Sell* | 23 | $23.78 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Sell* | 29 | $23.78 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Sell* | 8 | $23.79 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Sell* | 63 | $23.79 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Sell* | 10 | $23.79 | Automatic Execution |
13:16:09 - 10-Jul-26 |
| Buy* | 3 | $23.80 | Automatic Execution |
13:16:09 - 10-Jul-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Sell* | 4 | $23.84 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Sell* | 2 | $23.84 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Sell* | 2 | $23.84 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Sell* | 1 | $23.84 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Sell* | 31 | $23.85 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Sell* | 69 | $23.85 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Buy* | 10 | $23.87 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:57:31 - 10-Jul-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:57:06 - 10-Jul-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
12:54:31 - 10-Jul-26 |
| Sell* | 29 | $23.84 | Automatic Execution |
12:52:52 - 10-Jul-26 |
| Sell* | 38 | $23.84 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Sell* | 8 | $23.84 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Sell* | 28 | $23.84 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Sell* | 2 | $23.84 | Automatic Execution |
12:50:13 - 10-Jul-26 |
| Sell* | 63 | $23.85 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Buy* | 20 | $23.85 | Automatic Execution |
12:23:19 - 10-Jul-26 |
| Buy* | 60 | $23.83 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 3 | $23.83 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 4 | $23.82 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 50 | $23.80 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 66 | $23.81 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Sell* | 3 | $23.81 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Sell* | 96 | $23.81 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Sell* | 3 | $23.81 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Sell* | 55 | $23.82 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Sell* | 1 | $23.82 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
12:16:19 - 10-Jul-26 |
| Sell* | 77 | $23.72 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Sell* | 78 | $23.72 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 16 | $23.74 | Automatic Execution |
11:50:57 - 10-Jul-26 |
| Buy* | 2 | $23.735 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Sell* | 6 | $23.73 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Sell* | 12 | $23.74 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 14 | $23.74 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Buy* | 11 | $23.74 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Sell* | 42 | $23.75 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 1 | $23.75 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 37 | $23.75 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 6 | $23.75 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 4 | $23.77 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 4 | $23.77 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 60 | $23.77 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Unknown* | 60 | $23.78 | Automatic Execution |
11:46:13 - 10-Jul-26 |
| Buy* | 2 | $23.79 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 28 | $23.79 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Sell* | 3 | $23.77 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Sell* | 57 | $23.77 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Sell* | 37 | $23.77 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Sell* | 7 | $23.77 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Sell* | 64 | $23.78 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Sell* | 200 | $23.78 | Automatic Execution |
11:19:41 - 10-Jul-26 |
| Buy* | 30 | $23.80 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Buy* | 70 | $23.80 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Sell* | 10 | $23.77 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Buy* | 1 | $23.78 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 6 | $24.17 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 41 | $24.14 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Buy* | 50 | $24.12 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 8 | $24.12 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 5 | $24.205 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 30 | $24.12 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 17 | $24.26 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 60 | $24.27 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 79 | $24.09 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 5 | $24.31 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 1 | $24.09 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 64 | $23.97 | Automatic Execution |
10:51:59 - 10-Jul-26 |
| Sell* | 5 | $24.31 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 89 | $24.09 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
10:51:59 - 10-Jul-26 |
| Sell* | 64 | $24.31 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Sell* | 50 | $24.09 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 233 | $23.98 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 5 | $24.34 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Buy* | 220 | $23.98 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Buy* | 10 | $24.34 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Buy* | 70 | $23.97 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 42 | $24.11 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Buy* | 15 | $23.96 | Automatic Execution |
10:49:42 - 10-Jul-26 |
| Buy* | 30 | $24.48 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Buy* | 12 | $24.11 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Unknown* | 16 | $23.985 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Buy* | 10 | $24.48 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 15 | $24.20 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 60 | $23.99 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 10 | $24.48 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 61 | $24.10 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 6 | $23.99 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 5 | $24.38 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 10 | $24.17 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Sell* | 60 | $24.02 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Buy* | 38 | $24.38 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 58 | $24.16 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Buy* | 9 | $24.11 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Buy* | 10 | $24.38 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 42 | $24.16 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Sell* | 4 | $24.05 | Automatic Execution |
10:47:38 - 10-Jul-26 |
| Buy* | 10 | $24.38 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 12 | $24.16 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 1 | $24.08 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 5 | $24.48 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $24.30 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 35 | $24.23 | Ordinary |
07:00:00 - 10-Jul-26 |