| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.31 | 24.31 | 23.56 | 23.79 | 35,263 |
| 9th Jul 2026 (Thu) | 23.875 | 24.27 | 23.875 | 24.13 | 35,393 |
| 8th Jul 2026 (Wed) | 24.45 | 24.45 | 23.85 | 23.89 | 29,601 |
| 7th Jul 2026 (Tue) | 24.69 | 24.69 | 24.20 | 24.39 | 35,505 |
| 6th Jul 2026 (Mon) | 24.98 | 24.98 | 24.47 | 24.62 | 31,375 |
| 3rd Jul 2026 (Fri) | 24.97 | 25.15 | 24.97 | 25.15 | 0 |
| 2nd Jul 2026 (Thu) | 24.97 | 25.17 | 24.63 | 25.15 | 43,387 |
| 1st Jul 2026 (Wed) | 24.52 | 25.525 | 24.52 | 25.11 | 31,437 |
| 30th Jun 2026 (Tue) | 24.21 | 24.89 | 24.21 | 24.56 | 39,561 |
| 29th Jun 2026 (Mon) | 24.01 | 24.535 | 23.92 | 24.50 | 19,991 |
| 26th Jun 2026 (Fri) | 23.615 | 24.50 | 23.615 | 24.31 | 39,258 |
| 25th Jun 2026 (Thu) | 23.615 | 23.92 | 23.47 | 23.63 | 14,730 |
| 24th Jun 2026 (Wed) | 22.66 | 23.62 | 22.66 | 23.58 | 30,351 |
| 23rd Jun 2026 (Tue) | 22.575 | 22.92 | 22.535 | 22.65 | 26,389 |
| 22nd Jun 2026 (Mon) | 22.87 | 23.25 | 22.51 | 22.54 | 70,505 |
| 19th Jun 2026 (Fri) | 22.695 | 22.98 | 22.44 | 22.94 | 48,827 |
| 18th Jun 2026 (Thu) | 22.695 | 22.98 | 22.44 | 22.94 | 48,827 |
| 17th Jun 2026 (Wed) | 22.56 | 22.73 | 22.26 | 22.37 | 24,385 |
| 16th Jun 2026 (Tue) | 22.56 | 22.76 | 22.305 | 22.56 | 23,512 |
| 15th Jun 2026 (Mon) | 22.63 | 22.63 | 22.22 | 22.29 | 54,293 |
| 12th Jun 2026 (Fri) | 21.62 | 22.365 | 21.60 | 22.375 | 32,080 |
| 11th Jun 2026 (Thu) | 21.38 | 21.61 | 21.17 | 21.58 | 11,391 |
| 10th Jun 2026 (Wed) | 21.41 | 21.86 | 21.29 | 21.31 | 23,798 |
| 9th Jun 2026 (Tue) | 20.79 | 21.355 | 20.79 | 21.31 | 8,564 |
| 8th Jun 2026 (Mon) | 20.54 | 20.70 | 20.43 | 20.53 | 29,142 |
| 5th Jun 2026 (Fri) | 20.635 | 20.635 | 20.195 | 20.37 | 24,585 |
| 4th Jun 2026 (Thu) | 20.67 | 20.75 | 20.34 | 20.45 | 32,427 |
| 3rd Jun 2026 (Wed) | 20.19 | 20.25 | 19.94 | 20.19 | 69,749 |
| 2nd Jun 2026 (Tue) | 20.03 | 20.26 | 19.67 | 20.24 | 51,596 |
| 1st Jun 2026 (Mon) | 20.47 | 20.62 | 19.42 | 19.94 | 45,355 |
| 29th May 2026 (Fri) | 20.83 | 21.24 | 20.54 | 20.60 | 42,781 |
| 28th May 2026 (Thu) | 20.57 | 20.75 | 20.55 | 20.73 | 26,229 |
| 27th May 2026 (Wed) | 20.785 | 20.96 | 20.46 | 20.60 | 23,589 |
| 26th May 2026 (Tue) | 20.33 | 20.565 | 20.19 | 20.32 | 51,108 |
| 25th May 2026 (Mon) | 20.16 | 20.64 | 20.16 | 20.43 | 52,155 |
| 22nd May 2026 (Fri) | 20.16 | 20.64 | 20.16 | 20.43 | 52,155 |
| 21st May 2026 (Thu) | 20.425 | 20.45 | 20.05 | 20.21 | 30,286 |
| 20th May 2026 (Wed) | 20.89 | 21.04 | 20.60 | 20.82 | 38,742 |
| 19th May 2026 (Tue) | 21.28 | 21.35 | 20.78 | 20.79 | 25,284 |
| 18th May 2026 (Mon) | 21.55 | 21.89 | 21.53 | 21.54 | 22,793 |
| 15th May 2026 (Fri) | 21.43 | 21.55 | 21.25 | 21.25 | 19,700 |
| 14th May 2026 (Thu) | 21.61 | 21.90 | 21.44 | 21.61 | 20,215 |
| 13th May 2026 (Wed) | 22.075 | 22.075 | 21.19 | 21.50 | 40,933 |
| 12th May 2026 (Tue) | 22.16 | 22.17 | 21.69 | 22.12 | 20,003 |
| 11th May 2026 (Mon) | 22.92 | 23.07 | 22.215 | 22.35 | 39,101 |