| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.89 | 21.04 | 20.60 | 20.82 | 38,742 |
| 19th May 2026 (Tue) | 21.28 | 21.35 | 20.78 | 20.79 | 25,284 |
| 18th May 2026 (Mon) | 21.55 | 21.89 | 21.53 | 21.54 | 22,793 |
| 15th May 2026 (Fri) | 21.43 | 21.55 | 21.25 | 21.25 | 19,700 |
| 14th May 2026 (Thu) | 21.61 | 21.90 | 21.44 | 21.61 | 20,215 |
| 13th May 2026 (Wed) | 22.075 | 22.075 | 21.19 | 21.50 | 40,933 |
| 12th May 2026 (Tue) | 22.16 | 22.17 | 21.69 | 22.12 | 20,003 |
| 11th May 2026 (Mon) | 22.92 | 23.07 | 22.215 | 22.35 | 39,101 |
| 8th May 2026 (Fri) | 22.40 | 23.10 | 22.26 | 23.06 | 40,110 |
| 7th May 2026 (Thu) | 22.15 | 22.61 | 22.14 | 22.31 | 35,348 |
| 6th May 2026 (Wed) | 22.03 | 22.49 | 21.80 | 22.07 | 42,141 |
| 5th May 2026 (Tue) | 21.60 | 21.88 | 21.30 | 21.73 | 22,003 |
| 4th May 2026 (Mon) | 21.22 | 21.56 | 21.02 | 21.11 | 44,583 |
| 1st May 2026 (Fri) | 21.71 | 21.85 | 21.03 | 21.30 | 34,628 |
| 30th Apr 2026 (Thu) | 21.46 | 21.51 | 20.985 | 21.41 | 22,772 |
| 29th Apr 2026 (Wed) | 21.77 | 21.90 | 21.25 | 21.33 | 48,259 |
| 28th Apr 2026 (Tue) | 21.76 | 21.79 | 21.43 | 21.57 | 34,125 |
| 27th Apr 2026 (Mon) | 22.15 | 22.15 | 21.62 | 21.70 | 48,058 |
| 24th Apr 2026 (Fri) | 21.60 | 22.72 | 21.58 | 22.42 | 68,443 |
| 23rd Apr 2026 (Thu) | 22.87 | 22.87 | 21.24 | 21.56 | 157,516 |
| 22nd Apr 2026 (Wed) | 23.89 | 24.33 | 22.00 | 22.89 | 225,192 |
| 21st Apr 2026 (Tue) | 19.31 | 19.67 | 19.23 | 19.35 | 46,419 |
| 20th Apr 2026 (Mon) | 19.30 | 19.36 | 19.17 | 19.32 | 32,910 |
| 17th Apr 2026 (Fri) | 19.075 | 19.42 | 19.02 | 19.17 | 17,600 |
| 16th Apr 2026 (Thu) | 19.43 | 19.46 | 18.62 | 18.72 | 29,994 |
| 15th Apr 2026 (Wed) | 18.97 | 19.275 | 18.94 | 19.26 | 33,631 |
| 14th Apr 2026 (Tue) | 19.38 | 19.61 | 18.94 | 19.03 | 54,270 |
| 13th Apr 2026 (Mon) | 19.225 | 19.40 | 18.95 | 19.19 | 54,506 |
| 10th Apr 2026 (Fri) | 19.49 | 19.62 | 19.18 | 19.49 | 39,386 |
| 9th Apr 2026 (Thu) | 19.15 | 19.35 | 18.96 | 19.33 | 27,410 |
| 8th Apr 2026 (Wed) | 19.49 | 19.76 | 19.10 | 19.20 | 31,560 |
| 7th Apr 2026 (Tue) | 18.86 | 19.07 | 18.72 | 18.82 | 34,554 |
| 6th Apr 2026 (Mon) | 18.515 | 18.80 | 18.37 | 18.79 | 47,945 |
| 3rd Apr 2026 (Fri) | 17.64 | 18.37 | 17.25 | 18.35 | 42,498 |
| 2nd Apr 2026 (Thu) | 17.64 | 18.37 | 17.25 | 18.35 | 42,498 |
| 1st Apr 2026 (Wed) | 18.69 | 18.69 | 17.865 | 17.85 | 39,359 |
| 31st Mar 2026 (Tue) | 18.89 | 18.89 | 18.08 | 18.55 | 25,306 |
| 30th Mar 2026 (Mon) | 18.66 | 18.84 | 18.50 | 18.70 | 32,201 |
| 27th Mar 2026 (Fri) | 19.10 | 19.10 | 18.45 | 18.49 | 21,941 |
| 26th Mar 2026 (Thu) | 19.51 | 19.68 | 19.00 | 19.11 | 24,133 |
| 25th Mar 2026 (Wed) | 19.53 | 19.82 | 19.32 | 19.69 | 33,749 |
| 24th Mar 2026 (Tue) | 19.525 | 19.56 | 19.20 | 19.38 | 18,941 |
| 23rd Mar 2026 (Mon) | 19.52 | 19.83 | 19.36 | 19.53 | 23,316 |