| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.70 | 21.09 | 20.70 | 20.78 | 28,636 |
| 25th Sep 2026 (Fri) | 20.96 | 21.05 | 20.82 | 21.05 | 21,826 |
| 24th Sep 2026 (Thu) | 21.23 | 21.32 | 20.85 | 20.97 | 21,724 |
| 23rd Sep 2026 (Wed) | 21.37 | 21.67 | 21.165 | 21.25 | 40,940 |
| 22nd Sep 2026 (Tue) | 21.34 | 21.64 | 21.12 | 21.57 | 43,924 |
| 21st Sep 2026 (Mon) | 21.685 | 21.685 | 21.29 | 21.30 | 39,671 |
| 18th Sep 2026 (Fri) | 21.25 | 21.49 | 21.22 | 21.47 | 18,200 |
| 17th Sep 2026 (Thu) | 21.79 | 21.81 | 21.44 | 21.49 | 36,165 |
| 16th Sep 2026 (Wed) | 21.98 | 22.365 | 21.83 | 21.89 | 26,158 |
| 15th Sep 2026 (Tue) | 21.79 | 21.99 | 21.78 | 21.91 | 21,933 |
| 14th Sep 2026 (Mon) | 22.07 | 22.13 | 21.81 | 22.04 | 20,620 |
| 11th Sep 2026 (Fri) | 22.08 | 22.10 | 21.87 | 21.98 | 33,956 |
| 10th Sep 2026 (Thu) | 21.93 | 22.19 | 21.75 | 21.84 | 26,202 |
| 9th Sep 2026 (Wed) | 21.655 | 22.02 | 21.41 | 22.03 | 32,620 |
| 8th Sep 2026 (Tue) | 21.455 | 21.98 | 21.39 | 21.78 | 39,268 |
| 7th Sep 2026 (Mon) | 21.26 | 21.90 | 21.25 | 21.82 | 30,715 |
| 4th Sep 2026 (Fri) | 21.26 | 21.90 | 21.25 | 21.82 | 30,715 |
| 3rd Sep 2026 (Thu) | 21.92 | 21.94 | 21.67 | 21.71 | 35,896 |
| 2nd Sep 2026 (Wed) | 21.825 | 22.24 | 21.70 | 21.77 | 39,052 |
| 1st Sep 2026 (Tue) | 21.68 | 22.29 | 21.68 | 21.82 | 37,194 |
| 31st Aug 2026 (Mon) | 22.13 | 22.16 | 21.835 | 21.99 | 23,961 |
| 28th Aug 2026 (Fri) | 22.84 | 22.93 | 22.27 | 22.44 | 36,243 |
| 27th Aug 2026 (Thu) | 22.90 | 22.965 | 22.59 | 22.94 | 16,490 |
| 26th Aug 2026 (Wed) | 22.91 | 23.015 | 22.69 | 22.91 | 38,359 |
| 25th Aug 2026 (Tue) | 22.835 | 22.96 | 22.53 | 22.94 | 14,191 |
| 24th Aug 2026 (Mon) | 22.91 | 23.17 | 22.49 | 22.80 | 30,423 |
| 21st Aug 2026 (Fri) | 22.97 | 22.97 | 22.46 | 22.77 | 18,775 |
| 20th Aug 2026 (Thu) | 22.94 | 23.08 | 22.845 | 23.00 | 31,340 |
| 19th Aug 2026 (Wed) | 22.61 | 23.60 | 22.61 | 22.93 | 53,728 |
| 18th Aug 2026 (Tue) | 21.86 | 22.18 | 21.78 | 21.94 | 48,030 |
| 17th Aug 2026 (Mon) | 21.51 | 21.69 | 21.37 | 21.59 | 60,692 |
| 14th Aug 2026 (Fri) | 21.09 | 21.73 | 21.02 | 21.59 | 53,686 |
| 13th Aug 2026 (Thu) | 21.12 | 21.41 | 21.01 | 21.09 | 34,217 |
| 12th Aug 2026 (Wed) | 21.045 | 21.43 | 20.65 | 20.80 | 35,997 |
| 11th Aug 2026 (Tue) | 21.66 | 21.68 | 20.93 | 20.96 | 42,806 |
| 10th Aug 2026 (Mon) | 22.37 | 22.37 | 21.76 | 21.79 | 57,152 |
| 7th Aug 2026 (Fri) | 22.21 | 22.70 | 22.21 | 22.23 | 44,214 |
| 6th Aug 2026 (Thu) | 22.67 | 22.76 | 22.06 | 22.05 | 51,696 |
| 5th Aug 2026 (Wed) | 22.62 | 23.195 | 22.58 | 22.84 | 39,771 |
| 4th Aug 2026 (Tue) | 23.40 | 23.47 | 23.13 | 23.15 | 36,640 |
| 3rd Aug 2026 (Mon) | 23.59 | 23.90 | 23.27 | 23.41 | 18,073 |
| 31st Jul 2026 (Fri) | 22.83 | 23.305 | 22.75 | 23.30 | 23,407 |
| 30th Jul 2026 (Thu) | 23.425 | 23.425 | 22.93 | 23.08 | 27,011 |
| 29th Jul 2026 (Wed) | 23.57 | 23.60 | 23.06 | 23.43 | 9,156 |