Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Healthcare Serv (HCSG.US) Share Price

Price $18.37 on 03-04-2026 at 22:47:27
Change $0.51 2.78%
Buy $20.00
Sell $16.75
Last Trade: -
Day's Volume: 42,498
Last Close: $18.35
Open: $17.64
ISIN: US4219061086
Day's Range $17.25 - $18.37
52wk Range: $9.14 - $22.89
Market Capitalisation: $1.29b
VWAP: $17.95993
Shares in Issue: 70.27m

Healthcare Serv (HCSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Healthcare Serv trades

Healthcare Serv (HCSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.64 18.37 17.25 18.35 42,498
2nd Apr 2026 (Thu) 17.64 18.37 17.25 18.35 42,498
1st Apr 2026 (Wed) 18.69 18.69 17.865 17.85 39,359
31st Mar 2026 (Tue) 18.89 18.89 18.08 18.55 25,306
30th Mar 2026 (Mon) 18.66 18.84 18.50 18.70 32,201
27th Mar 2026 (Fri) 19.10 19.10 18.45 18.49 21,941
26th Mar 2026 (Thu) 19.51 19.68 19.00 19.11 24,133
25th Mar 2026 (Wed) 19.53 19.82 19.32 19.69 33,749
24th Mar 2026 (Tue) 19.525 19.56 19.20 19.38 18,941
23rd Mar 2026 (Mon) 19.52 19.83 19.36 19.53 23,316
20th Mar 2026 (Fri) 19.29 19.53 18.77 18.97 33,385
19th Mar 2026 (Thu) 19.415 19.85 18.92 19.16 44,214
18th Mar 2026 (Wed) 19.70 19.82 19.40 19.45 32,866
17th Mar 2026 (Tue) 20.415 20.65 19.86 19.89 41,727
16th Mar 2026 (Mon) 19.92 20.29 19.91 20.14 47,653
13th Mar 2026 (Fri) 19.66 19.66 18.96 19.54 79,424
12th Mar 2026 (Thu) 19.81 19.96 19.42 19.42 25,678
11th Mar 2026 (Wed) 20.00 20.22 19.72 20.04 24,965
10th Mar 2026 (Tue) 20.57 20.64 20.09 20.14 26,284
9th Mar 2026 (Mon) 20.33 20.67 19.88 20.64 15,883
6th Mar 2026 (Fri) 20.59 20.75 20.31 20.65 31,236
See more Healthcare Serv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered