| Price | $15.82 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.18 -1.13% |
| Buy | $17.41 |
| Sell | $15.26 |
| Last Trade: | Buy 100.00 at $15.82 |
| Day's Volume: | 30,369 |
| Last Close: | $15.83 |
| Open: | $15.95 |
| ISIN: | US4219061086 |
| Day's Range | $15.73 - $16.07 |
| 52wk Range: | $12.66 - $16.585 |
| Market Capitalisation: | $1.16b |
| VWAP: | $15.91071 |
| Shares in Issue: | 72.41m |
Healthcare Serv (HCSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 190 | $15.815 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 190 | $15.815 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 29 | $15.84 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 91 | $15.83 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 60 | $15.83 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 10 | $15.83 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 5 | $15.83 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 15 | $15.83 | Automatic Execution |
15:52:51 - 19-Sep-25 |
