| Price | $19.405 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-0.07 -0.36% |
| Buy | $19.40 |
| Sell | $17.53 |
| Last Trade: | Buy 1.00 at $19.46 |
| Day's Volume: | 51,187 |
| Last Close: | $19.40 |
| Open: | $19.76 |
| ISIN: | US4219061086 |
| Day's Range | $19.335 - $19.79 |
| 52wk Range: | $12.66 - $20.66 |
| Market Capitalisation: | $1.37b |
| VWAP: | $19.46194 |
| Shares in Issue: | 70.46m |
Healthcare Serv (HCSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.46 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 4 | $19.48 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $19.48 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3 | $19.48 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 50 | $19.48 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 18 | $19.48 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 25 | $19.49 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 4 | $19.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $19.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
