| Price | $19.37 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -0.21% |
| Buy | $20.25 |
| Sell | $16.85 |
| Last Trade: | Sell 40.00 at $19.36 |
| Day's Volume: | 43,049 |
| Last Close: | $19.37 |
| Open: | $19.42 |
| ISIN: | US4219061086 |
| Day's Range | $19.19 - $19.56 |
| 52wk Range: | $12.66 - $20.66 |
| Market Capitalisation: | $1.37b |
| VWAP: | $19.37724 |
| Shares in Issue: | 70.46m |
Healthcare Serv (HCSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $19.36 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 260 | $19.36 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 41 | $19.38 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 10 | $19.38 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 22 | $19.38 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 12 | $19.38 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 49 | $19.37 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 51 | $19.37 | Automatic Execution |
15:52:12 - 12-Dec-25 |
