| Price | $34.73 on 21-05-2026 at 16:45:41 |
|---|---|
| Change | $-0.08 -0.23% |
| Buy | $34.76 |
| Sell | $34.73 |
| Last Trade: | Buy 100.00 at $34.72 |
| Day's Volume: | 625 |
| Last Close: | $34.8075 |
| Open: | $34.79 |
| ISIN: | US41653L7010 |
| Day's Range | $34.71 - $34.79 |
| 52wk Range: | $34.33 - $36.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.74159 |
| Shares in Issue: | N/A |
Hartford Core B (HCRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 59 | $34.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $34.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 98 | $34.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 146 | $34.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $34.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $34.79 | Automatic Execution |
09:30:00 - 21-May-26 |
