| Price | $34.79 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $36.17 |
| Sell | $25.65 |
| Last Trade: | Buy 100.00 at $34.815 |
| Day's Volume: | 1,850 |
| Last Close: | $34.80 |
| Open: | $34.78 |
| ISIN: | US41653L7010 |
| Day's Range | $34.77 - $34.82 |
| 52wk Range: | $34.59 - $36.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.79315 |
| Shares in Issue: | N/A |
Hartford Core B (HCRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.815 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 500 | $34.79 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 43 | $34.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 9 | $34.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $34.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
