| Price | $33.51 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.16 -0.48% |
| Buy | $36.62 |
| Sell | $30.62 |
| Last Trade: | Sell 83.00 at $33.49 |
| Day's Volume: | 2,599 |
| Last Close: | $33.50 |
| Open: | $33.51 |
| ISIN: | US41653L7010 |
| Day's Range | $33.51 - $33.54 |
| 52wk Range: | $33.54 - $36.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.51165 |
| Shares in Issue: | N/A |
Hartford Core B (HCRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $33.49 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Unknown* | 7 | $33.505 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $33.51 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 80 | $33.51 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Unknown* | 10 | $33.525 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Unknown* | 8 | $33.53 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 8 | $33.53 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 495 | $33.54 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 79 | $33.53 | Automatic Execution |
13:51:12 - 28-Sep-26 |
