| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 33.61 | 33.61 | 33.56 | 33.66 | 2,110 |
| 24th Sep 2026 (Thu) | 33.78 | 33.78 | 33.62 | 33.62 | 3,780 |
| 23rd Sep 2026 (Wed) | 34.07 | 34.07 | 33.73 | 33.7753 | 3,585 |
| 22nd Sep 2026 (Tue) | 34.06 | 34.06 | 34.00 | 34.0472 | 2,504 |
| 21st Sep 2026 (Mon) | 34.09 | 34.09 | 34.00 | 34.04 | 1,835 |
| 18th Sep 2026 (Fri) | 34.02 | 34.02 | 33.97 | 33.975 | 2,733 |
| 17th Sep 2026 (Thu) | 34.07 | 34.11 | 34.05 | 34.10 | 3,808 |
| 16th Sep 2026 (Wed) | 34.02 | 34.13 | 33.90 | 33.91 | 2,223 |
| 15th Sep 2026 (Tue) | 33.94 | 33.96 | 33.935 | 33.9541 | 2,208 |
| 14th Sep 2026 (Mon) | 33.95 | 34.05 | 33.93 | 33.984 | 893 |
| 11th Sep 2026 (Fri) | 34.09 | 34.09 | 33.97 | 34.00 | 4,139 |
| 10th Sep 2026 (Thu) | 34.14 | 34.18 | 34.11 | 34.0957 | 7,032 |
| 9th Sep 2026 (Wed) | 34.34 | 34.44 | 34.26 | 34.29 | 1,799 |
| 8th Sep 2026 (Tue) | 34.37 | 34.37 | 34.34 | 34.345 | 1,162 |
| 7th Sep 2026 (Mon) | 34.38 | 34.395 | 34.37 | 34.39 | 1,773 |
| 4th Sep 2026 (Fri) | 34.38 | 34.395 | 34.37 | 34.39 | 1,773 |
| 3rd Sep 2026 (Thu) | 34.395 | 34.47 | 34.36 | 34.36 | 4,982 |
| 2nd Sep 2026 (Wed) | 34.32 | 34.40 | 34.30 | 34.35 | 2,634 |
| 1st Sep 2026 (Tue) | 34.34 | 34.38 | 34.32 | 34.32 | 2,849 |
| 31st Aug 2026 (Mon) | 34.41 | 34.435 | 34.38 | 34.47 | 2,134 |
| 28th Aug 2026 (Fri) | 34.56 | 34.56 | 34.48 | 34.49 | 1,120 |
| 27th Aug 2026 (Thu) | 34.67 | 34.715 | 34.64 | 34.65 | 1,896 |
| 26th Aug 2026 (Wed) | 34.68 | 34.68 | 34.65 | 34.67 | 1,693 |
| 25th Aug 2026 (Tue) | 34.70 | 34.78 | 34.70 | 34.75 | 14,544 |
| 24th Aug 2026 (Mon) | 34.57 | 34.60 | 34.57 | 34.60 | 392 |
| 21st Aug 2026 (Fri) | 34.57 | 34.67 | 34.53 | 34.53 | 300 |
| 20th Aug 2026 (Thu) | 34.58 | 34.67 | 34.58 | 34.655 | 5,415 |
| 19th Aug 2026 (Wed) | 34.66 | 34.68 | 34.61 | 34.675 | 5,258 |
| 18th Aug 2026 (Tue) | 34.55 | 34.55 | 34.55 | 34.545 | 472 |
| 17th Aug 2026 (Mon) | 34.54 | 34.565 | 34.52 | 34.56 | 3,723 |
| 14th Aug 2026 (Fri) | 34.63 | 34.63 | 34.565 | 34.56 | 638 |
| 13th Aug 2026 (Thu) | 34.65 | 34.69 | 34.65 | 34.655 | 2,097 |
| 12th Aug 2026 (Wed) | 34.57 | 34.60 | 34.545 | 34.545 | 2,360 |
| 11th Aug 2026 (Tue) | 34.52 | 34.52 | 34.52 | 34.5048 | 396 |
| 10th Aug 2026 (Mon) | 34.53 | 34.57 | 34.51 | 34.543 | 5,916 |
| 7th Aug 2026 (Fri) | 34.62 | 34.71 | 34.57 | 34.6049 | 577 |
| 6th Aug 2026 (Thu) | 34.60 | 34.60 | 34.57 | 34.555 | 1,508 |
| 5th Aug 2026 (Wed) | 34.61 | 34.675 | 34.60 | 34.6399 | 1,882 |
| 4th Aug 2026 (Tue) | 34.56 | 34.65 | 34.55 | 34.6448 | 5,626 |
| 3rd Aug 2026 (Mon) | 34.43 | 34.48 | 34.43 | 34.4611 | 1,086 |
| 31st Jul 2026 (Fri) | 34.43 | 34.51 | 34.36 | 34.4007 | 1,273 |
| 30th Jul 2026 (Thu) | 34.50 | 34.59 | 34.49 | 34.525 | 10,312 |
| 29th Jul 2026 (Wed) | 34.66 | 34.75 | 34.625 | 34.62 | 1,654 |
| 28th Jul 2026 (Tue) | 34.70 | 34.74 | 34.70 | 34.739 | 2,350 |