| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.78 | 34.82 | 34.77 | 34.80 | 1,850 |
| 9th Jul 2026 (Thu) | 34.77 | 34.83 | 34.77 | 34.81 | 379 |
| 8th Jul 2026 (Wed) | 34.78 | 34.815 | 34.71 | 34.76 | 2,755 |
| 7th Jul 2026 (Tue) | 35.00 | 35.00 | 34.84 | 34.85 | 905 |
| 6th Jul 2026 (Mon) | 34.98 | 34.98 | 34.95 | 34.9899 | 895 |
| 3rd Jul 2026 (Fri) | 34.94 | 34.97 | 34.94 | 34.97 | 0 |
| 2nd Jul 2026 (Thu) | 34.94 | 34.97 | 34.905 | 34.97 | 3,464 |
| 1st Jul 2026 (Wed) | 34.93 | 34.955 | 34.90 | 34.9148 | 3,000 |
| 30th Jun 2026 (Tue) | 35.18 | 35.18 | 35.03 | 34.9865 | 319 |
| 29th Jun 2026 (Mon) | 35.15 | 35.15 | 35.10 | 35.1301 | 252 |
| 26th Jun 2026 (Fri) | 35.22 | 35.24 | 35.22 | 35.235 | 423 |
| 25th Jun 2026 (Thu) | 35.24 | 35.24 | 35.175 | 35.17 | 1,219 |
| 24th Jun 2026 (Wed) | 35.15 | 35.18 | 35.15 | 35.19 | 386 |
| 23rd Jun 2026 (Tue) | 34.99 | 35.06 | 34.99 | 35.05 | 3,660 |
| 22nd Jun 2026 (Mon) | 35.00 | 35.00 | 35.00 | 34.99 | 750 |
| 19th Jun 2026 (Fri) | 35.08 | 35.10 | 35.08 | 35.04 | 544 |
| 18th Jun 2026 (Thu) | 35.08 | 35.10 | 35.08 | 35.04 | 544 |
| 17th Jun 2026 (Wed) | 35.105 | 35.13 | 35.00 | 34.99 | 410 |
| 16th Jun 2026 (Tue) | 35.18 | 35.18 | 35.07 | 35.1277 | 0 |
| 15th Jun 2026 (Mon) | 35.17 | 35.17 | 35.11 | 35.05 | 658 |
| 12th Jun 2026 (Fri) | 35.01 | 35.01 | 35.01 | 35.0002 | 364 |
| 11th Jun 2026 (Thu) | 34.89 | 35.035 | 34.89 | 35.05 | 515 |
| 10th Jun 2026 (Wed) | 34.91 | 34.91 | 34.88 | 34.855 | 100 |
| 9th Jun 2026 (Tue) | 34.85 | 34.915 | 34.84 | 34.89 | 1,200 |
| 8th Jun 2026 (Mon) | 34.88 | 34.88 | 34.82 | 34.83 | 2,054 |
| 5th Jun 2026 (Fri) | 34.94 | 34.94 | 34.82 | 34.82 | 200 |
| 4th Jun 2026 (Thu) | 34.98 | 35.04 | 34.96 | 34.9848 | 8,401 |
| 3rd Jun 2026 (Wed) | 34.95 | 35.03 | 34.91 | 34.92 | 6,304 |
| 2nd Jun 2026 (Tue) | 35.03 | 35.03 | 34.98 | 35.00 | 2,128 |
| 1st Jun 2026 (Mon) | 34.90 | 35.01 | 34.90 | 35.01 | 3,663 |
| 29th May 2026 (Fri) | 34.995 | 35.01 | 34.995 | 35.00 | 3,934 |
| 28th May 2026 (Thu) | 34.93 | 34.99 | 34.93 | 34.9801 | 1,201 |
| 27th May 2026 (Wed) | 35.02 | 35.04 | 35.02 | 35.025 | 291 |
| 26th May 2026 (Tue) | 35.04 | 35.04 | 34.99 | 35.00 | 1,396 |
| 25th May 2026 (Mon) | 34.90 | 34.90 | 34.82 | 34.865 | 900 |
| 22nd May 2026 (Fri) | 34.90 | 34.90 | 34.82 | 34.865 | 900 |
| 21st May 2026 (Thu) | 34.79 | 34.84 | 34.71 | 34.82 | 1,624 |
| 20th May 2026 (Wed) | 34.68 | 34.81 | 34.63 | 34.8075 | 2,018 |
| 19th May 2026 (Tue) | 34.68 | 34.68 | 34.59 | 34.61 | 1,779 |
| 18th May 2026 (Mon) | 34.79 | 34.79 | 34.72 | 34.7535 | 300 |
| 15th May 2026 (Fri) | 34.85 | 34.85 | 34.79 | 34.78 | 986 |
| 14th May 2026 (Thu) | 35.10 | 35.10 | 35.02 | 34.987 | 563 |
| 13th May 2026 (Wed) | 35.05 | 35.05 | 34.94 | 35.00 | 446 |
| 12th May 2026 (Tue) | 35.09 | 35.09 | 34.99 | 34.975 | 70 |
| 11th May 2026 (Mon) | 35.17 | 35.17 | 35.12 | 35.085 | 160 |