| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.68 | 34.81 | 34.63 | 34.8075 | 2,018 |
| 19th May 2026 (Tue) | 34.68 | 34.68 | 34.59 | 34.61 | 1,779 |
| 18th May 2026 (Mon) | 34.79 | 34.79 | 34.72 | 34.7535 | 300 |
| 15th May 2026 (Fri) | 34.85 | 34.85 | 34.79 | 34.78 | 986 |
| 14th May 2026 (Thu) | 35.10 | 35.10 | 35.02 | 34.987 | 563 |
| 13th May 2026 (Wed) | 35.05 | 35.05 | 34.94 | 35.00 | 446 |
| 12th May 2026 (Tue) | 35.09 | 35.09 | 34.99 | 34.975 | 70 |
| 11th May 2026 (Mon) | 35.17 | 35.17 | 35.12 | 35.085 | 160 |
| 8th May 2026 (Fri) | 35.15 | 35.17 | 35.14 | 35.155 | 729 |
| 7th May 2026 (Thu) | 35.07 | 35.07 | 35.07 | 35.07 | 190 |
| 6th May 2026 (Wed) | 35.14 | 35.14 | 35.14 | 35.1548 | 207 |
| 5th May 2026 (Tue) | 34.98 | 35.00 | 34.98 | 34.9951 | 390 |
| 4th May 2026 (Mon) | 35.10 | 35.10 | 34.93 | 34.96 | 908 |
| 1st May 2026 (Fri) | 35.03 | 35.115 | 35.03 | 35.0501 | 2,620 |
| 30th Apr 2026 (Thu) | 35.03 | 35.05 | 35.01 | 35.04 | 1,596 |
| 29th Apr 2026 (Wed) | 35.06 | 35.06 | 35.01 | 35.0001 | 400 |
| 28th Apr 2026 (Tue) | 35.21 | 35.219 | 35.19 | 35.218 | 1,522 |
| 27th Apr 2026 (Mon) | 35.31 | 35.31 | 35.29 | 35.26 | 1,108 |
| 24th Apr 2026 (Fri) | 35.25 | 35.33 | 35.24 | 35.32 | 1,157 |
| 23rd Apr 2026 (Thu) | 35.30 | 35.33 | 35.30 | 35.27 | 1,635 |
| 22nd Apr 2026 (Wed) | 35.36 | 35.36 | 35.32 | 35.3245 | 2,000 |
| 21st Apr 2026 (Tue) | 35.38 | 35.39 | 35.28 | 35.2899 | 3,389 |
| 20th Apr 2026 (Mon) | 35.48 | 35.48 | 35.395 | 35.40 | 2,811 |
| 17th Apr 2026 (Fri) | 35.415 | 35.43 | 35.39 | 35.40 | 497 |
| 16th Apr 2026 (Thu) | 35.36 | 35.36 | 35.255 | 35.31 | 4,137 |
| 15th Apr 2026 (Wed) | 35.32 | 35.33 | 35.32 | 35.315 | 107 |
| 14th Apr 2026 (Tue) | 35.29 | 35.36 | 35.28 | 35.37 | 1,260 |
| 13th Apr 2026 (Mon) | 35.21 | 35.24 | 35.20 | 35.27 | 1,109 |
| 10th Apr 2026 (Fri) | 35.24 | 35.24 | 35.20 | 35.22 | 757 |
| 9th Apr 2026 (Thu) | 35.20 | 35.21 | 35.19 | 35.255 | 673 |
| 8th Apr 2026 (Wed) | 35.34 | 35.34 | 35.28 | 35.25 | 300 |
| 7th Apr 2026 (Tue) | 35.02 | 35.02 | 35.02 | 35.1489 | 192 |
| 6th Apr 2026 (Mon) | 35.10 | 35.11 | 35.10 | 35.1147 | 423 |
| 3rd Apr 2026 (Fri) | 35.06 | 35.145 | 35.06 | 35.145 | 168 |
| 2nd Apr 2026 (Thu) | 35.06 | 35.145 | 35.06 | 35.145 | 168 |
| 1st Apr 2026 (Wed) | 35.06 | 35.10 | 35.011 | 35.08 | 5,168 |
| 31st Mar 2026 (Tue) | 35.06 | 35.09 | 35.00 | 35.05 | 442 |
| 30th Mar 2026 (Mon) | 34.99 | 34.99 | 34.96 | 34.99 | 613 |
| 27th Mar 2026 (Fri) | 34.82 | 34.94 | 34.82 | 34.90 | 2,085 |
| 26th Mar 2026 (Thu) | 35.05 | 35.05 | 34.90 | 34.90 | 1,388 |
| 25th Mar 2026 (Wed) | 35.129 | 35.14 | 35.10 | 35.12 | 731 |
| 24th Mar 2026 (Tue) | 35.03 | 35.04 | 34.88 | 34.985 | 600 |
| 23rd Mar 2026 (Mon) | 35.01 | 35.11 | 35.01 | 35.08 | 1,200 |