| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $33.49 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Unknown* | 7 | $33.505 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $33.51 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 80 | $33.51 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Unknown* | 10 | $33.525 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Unknown* | 8 | $33.53 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 8 | $33.53 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 495 | $33.54 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 79 | $33.53 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 80 | $33.50 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Unknown* | 10 | $33.515 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 21 | $33.50 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 5 | $33.49 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 2 | $33.54 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 8 | $33.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $33.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 102 | $33.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $33.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $33.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 89 | $33.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 226 | $33.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |