Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Core B (HCRB.US) Share Price

Price $35.05 on 03-04-2026 at 22:47:27
Change $-0.03 -0.09%
Buy $37.99
Sell $31.99
Last Trade: -
Day's Volume: 168
Last Close: $35.145
Open: $35.06
ISIN: US41653L7010
Day's Range $0.00 - $0.00
52wk Range: $34.22 - $36.00
Market Capitalisation: $N/A
VWAP: $35.05
Shares in Issue: N/A

Hartford Core B (HCRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Core B trades

Hartford Core B (HCRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.06 35.145 35.06 35.145 168
2nd Apr 2026 (Thu) 35.06 35.145 35.06 35.145 168
1st Apr 2026 (Wed) 35.06 35.10 35.011 35.08 5,168
31st Mar 2026 (Tue) 35.06 35.09 35.00 35.05 442
30th Mar 2026 (Mon) 34.99 34.99 34.96 34.99 613
27th Mar 2026 (Fri) 34.82 34.94 34.82 34.90 2,085
26th Mar 2026 (Thu) 35.05 35.05 34.90 34.90 1,388
25th Mar 2026 (Wed) 35.129 35.14 35.10 35.12 731
24th Mar 2026 (Tue) 35.03 35.04 34.88 34.985 600
23rd Mar 2026 (Mon) 35.01 35.11 35.01 35.08 1,200
20th Mar 2026 (Fri) 35.11 35.11 34.98 34.9349 1,652
19th Mar 2026 (Thu) 35.14 35.24 35.14 35.215 3,239
18th Mar 2026 (Wed) 35.30 35.30 35.28 35.205 1,897
17th Mar 2026 (Tue) 35.33 35.33 35.33 35.355 478
16th Mar 2026 (Mon) 35.30 35.30 35.26 35.285 938
13th Mar 2026 (Fri) 35.36 35.36 35.24 35.14 858
12th Mar 2026 (Thu) 35.40 35.40 35.40 35.1923 1,015
11th Mar 2026 (Wed) 35.41 35.41 35.39 35.32 193
10th Mar 2026 (Tue) 35.61 35.61 35.53 35.49 1,234
9th Mar 2026 (Mon) 35.48 35.59 35.44 35.60 521
6th Mar 2026 (Fri) 35.51 35.55 35.40 35.495 506
5th Mar 2026 (Thu) 35.59 35.59 35.495 35.54 927
See more Hartford Core B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered