| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.19 | 14.21 | 14.14 | 14.13 | 523 |
| 25th Sep 2026 (Fri) | 14.01 | 14.05 | 14.01 | 13.94 | 1,142 |
| 24th Sep 2026 (Thu) | 13.96 | 13.96 | 13.89 | 13.90 | 921 |
| 23rd Sep 2026 (Wed) | 14.18 | 14.43 | 14.18 | 14.37 | 1,990 |
| 22nd Sep 2026 (Tue) | 14.16 | 14.19 | 14.045 | 14.07 | 2,335 |
| 21st Sep 2026 (Mon) | 14.32 | 14.54 | 14.32 | 14.48 | 10,125 |
| 18th Sep 2026 (Fri) | 13.69 | 13.69 | 13.68 | 13.67 | 521 |
| 17th Sep 2026 (Thu) | 13.75 | 13.85 | 13.75 | 13.82 | 609 |
| 16th Sep 2026 (Wed) | 13.47 | 13.47 | 13.39 | 13.46 | 632 |
| 15th Sep 2026 (Tue) | 13.60 | 13.73 | 13.60 | 13.79 | 2,142 |
| 14th Sep 2026 (Mon) | 13.40 | 13.68 | 13.385 | 13.66 | 6,024 |
| 11th Sep 2026 (Fri) | 12.91 | 12.91 | 12.80 | 12.82 | 4,189 |
| 10th Sep 2026 (Thu) | 13.19 | 13.19 | 13.12 | 13.12 | 3,497 |
| 9th Sep 2026 (Wed) | 13.76 | 13.76 | 13.52 | 13.57 | 6,320 |
| 8th Sep 2026 (Tue) | 13.86 | 14.03 | 13.71 | 13.88 | 8,975 |
| 7th Sep 2026 (Mon) | 14.16 | 14.16 | 14.09 | 14.09 | 5,636 |
| 4th Sep 2026 (Fri) | 14.16 | 14.16 | 14.09 | 14.09 | 5,636 |
| 3rd Sep 2026 (Thu) | 13.665 | 14.22 | 13.53 | 14.11 | 14,168 |
| 2nd Sep 2026 (Wed) | 12.00 | 12.09 | 12.00 | 12.04 | 3,068 |
| 1st Sep 2026 (Tue) | 12.00 | 12.00 | 11.80 | 11.91 | 4,481 |
| 31st Aug 2026 (Mon) | 12.18 | 12.185 | 12.10 | 12.12 | 4,971 |
| 28th Aug 2026 (Fri) | 12.46 | 12.47 | 12.37 | 12.38 | 4,937 |
| 27th Aug 2026 (Thu) | 12.42 | 12.44 | 12.395 | 12.415 | 4,356 |
| 26th Aug 2026 (Wed) | 12.43 | 12.47 | 12.34 | 12.35 | 5,134 |
| 25th Aug 2026 (Tue) | 12.23 | 12.29 | 12.22 | 12.26 | 7,362 |
| 24th Aug 2026 (Mon) | 12.20 | 12.20 | 12.17 | 12.18 | 745 |
| 21st Aug 2026 (Fri) | 12.56 | 12.67 | 12.56 | 12.63 | 3,931 |
| 20th Aug 2026 (Thu) | 12.62 | 12.62 | 12.58 | 12.56 | 544 |
| 19th Aug 2026 (Wed) | 12.53 | 12.55 | 12.47 | 12.59 | 5,227 |
| 18th Aug 2026 (Tue) | 12.74 | 12.74 | 12.48 | 12.64 | 16,859 |
| 17th Aug 2026 (Mon) | 12.65 | 12.89 | 12.52 | 12.56 | 7,288 |
| 14th Aug 2026 (Fri) | 12.175 | 12.18 | 12.175 | 12.20 | 240 |
| 13th Aug 2026 (Thu) | 12.03 | 12.18 | 12.01 | 12.16 | 2,479 |
| 12th Aug 2026 (Wed) | 12.265 | 12.29 | 12.25 | 12.25 | 1,063 |
| 11th Aug 2026 (Tue) | 12.48 | 12.50 | 12.46 | 12.47 | 477 |
| 10th Aug 2026 (Mon) | 12.47 | 12.59 | 12.47 | 12.55 | 1,178 |
| 7th Aug 2026 (Fri) | 12.50 | 12.56 | 12.40 | 12.51 | 4,484 |
| 6th Aug 2026 (Thu) | 11.61 | 11.85 | 11.61 | 11.83 | 1,888 |
| 5th Aug 2026 (Wed) | 11.51 | 11.56 | 11.51 | 11.55 | 999 |
| 4th Aug 2026 (Tue) | 11.56 | 11.58 | 11.56 | 11.57 | 875 |
| 3rd Aug 2026 (Mon) | 11.32 | 11.57 | 11.31 | 11.55 | 6,490 |
| 31st Jul 2026 (Fri) | 11.03 | 11.12 | 10.91 | 11.13 | 3,914 |
| 30th Jul 2026 (Thu) | 11.12 | 11.12 | 10.69 | 10.77 | 4,916 |
| 29th Jul 2026 (Wed) | 11.35 | 11.55 | 11.30 | 11.39 | 1,744 |