| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.00 | 11.09 | 11.00 | 11.07 | 1,467 |
| 9th Jul 2026 (Thu) | 11.18 | 11.18 | 10.96 | 10.98 | 282 |
| 8th Jul 2026 (Wed) | 11.11 | 11.16 | 11.05 | 11.12 | 3,253 |
| 7th Jul 2026 (Tue) | 11.43 | 11.43 | 11.07 | 11.08 | 4,181 |
| 6th Jul 2026 (Mon) | 11.60 | 11.81 | 11.51 | 11.65 | 3,597 |
| 3rd Jul 2026 (Fri) | 11.36 | 11.44 | 11.36 | 11.44 | 0 |
| 2nd Jul 2026 (Thu) | 11.36 | 11.64 | 11.35 | 11.44 | 9,564 |
| 1st Jul 2026 (Wed) | 10.83 | 10.98 | 10.77 | 10.78 | 4,229 |
| 30th Jun 2026 (Tue) | 10.67 | 10.90 | 10.45 | 10.76 | 7,445 |
| 29th Jun 2026 (Mon) | 10.63 | 10.71 | 10.63 | 10.71 | 1,187 |
| 26th Jun 2026 (Fri) | 10.25 | 10.25 | 9.98 | 10.17 | 2,612 |
| 25th Jun 2026 (Thu) | 10.45 | 10.45 | 10.30 | 10.29 | 1,810 |
| 24th Jun 2026 (Wed) | 10.24 | 10.255 | 10.24 | 10.27 | 474 |
| 23rd Jun 2026 (Tue) | 10.13 | 10.15 | 10.13 | 10.16 | 1,035 |
| 22nd Jun 2026 (Mon) | 9.93 | 10.00 | 9.81 | 9.99 | 3,337 |
| 19th Jun 2026 (Fri) | 10.18 | 10.30 | 10.18 | 10.28 | 6,873 |
| 18th Jun 2026 (Thu) | 10.18 | 10.30 | 10.18 | 10.28 | 6,873 |
| 17th Jun 2026 (Wed) | 10.20 | 10.20 | 10.09 | 10.12 | 968 |
| 16th Jun 2026 (Tue) | 10.42 | 10.525 | 10.40 | 10.49 | 1,173 |
| 15th Jun 2026 (Mon) | 10.87 | 10.89 | 10.87 | 10.83 | 1,765 |
| 12th Jun 2026 (Fri) | 10.99 | 11.03 | 10.92 | 10.96 | 1,505 |
| 11th Jun 2026 (Thu) | 10.745 | 10.76 | 10.67 | 10.68 | 507 |
| 10th Jun 2026 (Wed) | 10.88 | 10.95 | 10.88 | 10.87 | 1,024 |
| 9th Jun 2026 (Tue) | 10.70 | 10.70 | 10.43 | 10.63 | 3,105 |
| 8th Jun 2026 (Mon) | 10.82 | 10.88 | 10.73 | 10.85 | 1,281 |
| 5th Jun 2026 (Fri) | 10.90 | 10.95 | 10.73 | 10.87 | 20,531 |
| 4th Jun 2026 (Thu) | 11.16 | 11.27 | 11.00 | 11.17 | 15,702 |
| 3rd Jun 2026 (Wed) | 11.41 | 11.41 | 11.17 | 11.31 | 16,468 |
| 2nd Jun 2026 (Tue) | 11.70 | 11.70 | 11.40 | 11.52 | 22,809 |
| 1st Jun 2026 (Mon) | 11.54 | 11.73 | 11.36 | 11.40 | 30,149 |
| 29th May 2026 (Fri) | 11.35 | 11.47 | 11.20 | 11.45 | 10,907 |
| 28th May 2026 (Thu) | 11.31 | 11.31 | 11.10 | 11.23 | 7,329 |
| 27th May 2026 (Wed) | 11.73 | 11.74 | 11.51 | 11.72 | 2,634 |
| 26th May 2026 (Tue) | 11.83 | 11.83 | 11.68 | 11.75 | 2,759 |
| 25th May 2026 (Mon) | 11.99 | 12.04 | 11.99 | 11.99 | 1,773 |
| 22nd May 2026 (Fri) | 11.99 | 12.04 | 11.99 | 11.99 | 1,773 |
| 21st May 2026 (Thu) | 11.97 | 12.075 | 11.88 | 12.04 | 4,162 |
| 20th May 2026 (Wed) | 12.01 | 12.01 | 11.81 | 11.91 | 1,497 |
| 19th May 2026 (Tue) | 12.13 | 12.17 | 11.93 | 12.06 | 1,686 |
| 18th May 2026 (Mon) | 12.03 | 12.03 | 11.89 | 11.95 | 3,700 |
| 15th May 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.51 | 1,553 |
| 14th May 2026 (Thu) | 12.66 | 12.66 | 12.42 | 12.69 | 1,709 |
| 13th May 2026 (Wed) | 12.69 | 12.71 | 12.64 | 12.67 | 3,863 |
| 12th May 2026 (Tue) | 12.66 | 12.66 | 12.53 | 12.67 | 2,257 |
| 11th May 2026 (Mon) | 13.07 | 13.07 | 12.70 | 12.87 | 4,369 |