| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.01 | 12.01 | 11.81 | 11.91 | 1,497 |
| 19th May 2026 (Tue) | 12.13 | 12.17 | 11.93 | 12.06 | 1,686 |
| 18th May 2026 (Mon) | 12.03 | 12.03 | 11.89 | 11.95 | 3,700 |
| 15th May 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.51 | 1,553 |
| 14th May 2026 (Thu) | 12.66 | 12.66 | 12.42 | 12.69 | 1,709 |
| 13th May 2026 (Wed) | 12.69 | 12.71 | 12.64 | 12.67 | 3,863 |
| 12th May 2026 (Tue) | 12.66 | 12.66 | 12.53 | 12.67 | 2,257 |
| 11th May 2026 (Mon) | 13.07 | 13.07 | 12.70 | 12.87 | 4,369 |
| 8th May 2026 (Fri) | 13.17 | 13.195 | 13.17 | 13.13 | 727 |
| 7th May 2026 (Thu) | 13.26 | 13.31 | 13.26 | 13.31 | 663 |
| 6th May 2026 (Wed) | 13.26 | 13.51 | 13.26 | 13.43 | 1,265 |
| 5th May 2026 (Tue) | 13.20 | 13.20 | 13.20 | 13.30 | 777 |
| 4th May 2026 (Mon) | 13.25 | 13.25 | 13.17 | 13.22 | 6,171 |
| 1st May 2026 (Fri) | 13.42 | 13.43 | 13.04 | 13.30 | 4,174 |
| 30th Apr 2026 (Thu) | 13.40 | 13.495 | 13.35 | 13.44 | 856 |
| 29th Apr 2026 (Wed) | 13.37 | 13.37 | 13.26 | 13.36 | 902 |
| 28th Apr 2026 (Tue) | 13.58 | 13.73 | 13.33 | 13.59 | 2,689 |
| 27th Apr 2026 (Mon) | 13.70 | 13.71 | 13.495 | 13.45 | 3,160 |
| 24th Apr 2026 (Fri) | 14.11 | 14.12 | 14.11 | 14.00 | 1,191 |
| 23rd Apr 2026 (Thu) | 14.09 | 14.10 | 13.74 | 13.87 | 1,962 |
| 22nd Apr 2026 (Wed) | 14.86 | 14.86 | 14.38 | 14.56 | 1,419 |
| 21st Apr 2026 (Tue) | 15.24 | 15.24 | 14.92 | 14.87 | 1,489 |
| 20th Apr 2026 (Mon) | 15.67 | 15.71 | 15.52 | 15.66 | 11,126 |
| 17th Apr 2026 (Fri) | 15.70 | 15.77 | 15.61 | 15.74 | 5,041 |
| 16th Apr 2026 (Thu) | 15.42 | 15.42 | 15.30 | 15.36 | 3,930 |
| 15th Apr 2026 (Wed) | 15.29 | 15.31 | 15.20 | 15.30 | 2,965 |
| 14th Apr 2026 (Tue) | 15.33 | 15.47 | 15.08 | 15.21 | 1,238 |
| 13th Apr 2026 (Mon) | 15.20 | 15.28 | 15.10 | 15.28 | 1,714 |
| 10th Apr 2026 (Fri) | 15.19 | 15.24 | 15.14 | 15.24 | 2,672 |
| 9th Apr 2026 (Thu) | 15.23 | 15.52 | 15.00 | 15.16 | 2,954 |
| 8th Apr 2026 (Wed) | 15.01 | 15.01 | 14.90 | 14.98 | 2,073 |
| 7th Apr 2026 (Tue) | 15.22 | 15.52 | 15.22 | 15.39 | 1,752 |
| 6th Apr 2026 (Mon) | 15.40 | 15.57 | 15.40 | 15.45 | 2,161 |
| 3rd Apr 2026 (Fri) | 15.00 | 15.60 | 15.00 | 15.42 | 261 |
| 2nd Apr 2026 (Thu) | 15.00 | 15.60 | 15.00 | 15.42 | 261 |
| 1st Apr 2026 (Wed) | 15.15 | 15.43 | 15.06 | 15.14 | 2,331 |
| 31st Mar 2026 (Tue) | 14.40 | 14.95 | 14.40 | 14.96 | 2,555 |
| 30th Mar 2026 (Mon) | 14.36 | 14.40 | 14.03 | 14.30 | 14,332 |
| 27th Mar 2026 (Fri) | 14.02 | 14.02 | 13.72 | 13.81 | 660 |
| 26th Mar 2026 (Thu) | 13.85 | 14.005 | 13.85 | 14.16 | 1,700 |
| 25th Mar 2026 (Wed) | 14.00 | 14.075 | 14.00 | 14.15 | 281 |
| 24th Mar 2026 (Tue) | 14.03 | 14.10 | 13.98 | 14.12 | 2,223 |
| 23rd Mar 2026 (Mon) | 13.90 | 14.09 | 13.87 | 14.00 | 953 |