| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.18 | 17.18 | 17.02 | 17.04 | 3,596 |
| 18th Sep 2025 (Thu) | 17.55 | 17.55 | 17.45 | 17.45 | 745 |
| 17th Sep 2025 (Wed) | 17.64 | 17.695 | 17.43 | 17.48 | 6,892 |
| 16th Sep 2025 (Tue) | 17.38 | 17.64 | 17.38 | 17.44 | 2,688 |
| 15th Sep 2025 (Mon) | 17.78 | 17.78 | 17.52 | 17.54 | 3,224 |
| 12th Sep 2025 (Fri) | 17.83 | 18.30 | 17.83 | 17.93 | 4,045 |
| 11th Sep 2025 (Thu) | 16.175 | 16.47 | 16.175 | 16.37 | 6,729 |
| 10th Sep 2025 (Wed) | 15.86 | 15.86 | 15.57 | 15.71 | 9,395 |
| 9th Sep 2025 (Tue) | 16.095 | 16.13 | 16.02 | 16.05 | 882 |
| 8th Sep 2025 (Mon) | 16.04 | 16.18 | 16.04 | 16.11 | 1,602 |
| 5th Sep 2025 (Fri) | 15.83 | 16.06 | 15.79 | 15.97 | 4,385 |
| 4th Sep 2025 (Thu) | 14.79 | 14.87 | 14.72 | 14.84 | 5,297 |
| 3rd Sep 2025 (Wed) | 15.425 | 15.50 | 15.25 | 15.27 | 7,700 |
| 2nd Sep 2025 (Tue) | 15.16 | 15.29 | 15.12 | 15.32 | 10,951 |
| 1st Sep 2025 (Mon) | 15.00 | 15.07 | 14.97 | 15.01 | 9,788 |
| 29th Aug 2025 (Fri) | 15.00 | 15.07 | 14.97 | 15.01 | 9,788 |
| 28th Aug 2025 (Thu) | 14.92 | 14.92 | 14.76 | 14.83 | 9,237 |
| 27th Aug 2025 (Wed) | 15.06 | 15.07 | 14.88 | 14.96 | 11,319 |
| 26th Aug 2025 (Tue) | 15.75 | 15.77 | 15.62 | 15.63 | 14,271 |
| 25th Aug 2025 (Mon) | 15.995 | 15.995 | 15.81 | 15.93 | 4,499 |
| 22nd Aug 2025 (Fri) | 16.24 | 16.27 | 16.01 | 16.105 | 8,757 |
| 21st Aug 2025 (Thu) | 16.19 | 16.20 | 16.03 | 16.11 | 4,268 |
| 20th Aug 2025 (Wed) | 15.89 | 15.94 | 15.69 | 15.88 | 7,952 |
| 19th Aug 2025 (Tue) | 16.30 | 16.35 | 16.08 | 16.21 | 5,001 |
| 18th Aug 2025 (Mon) | 16.55 | 16.55 | 16.35 | 16.43 | 1,802 |
| 15th Aug 2025 (Fri) | 16.39 | 16.52 | 16.27 | 16.45 | 1,860 |
| 14th Aug 2025 (Thu) | 15.89 | 15.97 | 15.83 | 15.87 | 1,468 |
| 13th Aug 2025 (Wed) | 16.11 | 16.165 | 16.02 | 16.00 | 3,470 |
| 12th Aug 2025 (Tue) | 15.51 | 15.56 | 15.26 | 15.34 | 5,232 |
| 11th Aug 2025 (Mon) | 15.49 | 15.50 | 15.29 | 15.48 | 2,226 |
| 8th Aug 2025 (Fri) | 14.82 | 15.16 | 14.64 | 15.00 | 11,957 |
| 7th Aug 2025 (Thu) | 16.75 | 16.92 | 16.00 | 16.31 | 7,655 |
| 6th Aug 2025 (Wed) | 17.96 | 17.96 | 17.82 | 17.925 | 2,461 |
| 5th Aug 2025 (Tue) | 17.86 | 18.06 | 17.79 | 18.00 | 638 |
| 4th Aug 2025 (Mon) | 17.01 | 17.28 | 17.01 | 17.28 | 296 |
| 1st Aug 2025 (Fri) | 17.01 | 17.285 | 17.01 | 17.27 | 1,921 |
| 31st Jul 2025 (Thu) | 17.845 | 17.96 | 17.69 | 17.78 | 1,914 |
| 30th Jul 2025 (Wed) | 18.52 | 18.52 | 18.22 | 18.31 | 3,318 |
| 29th Jul 2025 (Tue) | 18.98 | 19.43 | 18.98 | 19.21 | 12,014 |
| 28th Jul 2025 (Mon) | 17.75 | 18.18 | 17.75 | 17.98 | 1,701 |
| 25th Jul 2025 (Fri) | 17.89 | 17.89 | 17.61 | 17.61 | 256 |
| 24th Jul 2025 (Thu) | 17.89 | 18.00 | 17.77 | 17.78 | 2,004 |
| 23rd Jul 2025 (Wed) | 17.69 | 17.73 | 17.67 | 17.57 | 1,379 |
| 22nd Jul 2025 (Tue) | 17.74 | 17.74 | 17.725 | 17.68 | 891 |