| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.00 | 15.60 | 15.00 | 15.42 | 261 |
| 2nd Apr 2026 (Thu) | 15.00 | 15.60 | 15.00 | 15.42 | 261 |
| 1st Apr 2026 (Wed) | 15.15 | 15.43 | 15.06 | 15.14 | 2,331 |
| 31st Mar 2026 (Tue) | 14.40 | 14.95 | 14.40 | 14.96 | 2,555 |
| 30th Mar 2026 (Mon) | 14.36 | 14.40 | 14.03 | 14.30 | 14,332 |
| 27th Mar 2026 (Fri) | 14.02 | 14.02 | 13.72 | 13.81 | 660 |
| 26th Mar 2026 (Thu) | 13.85 | 14.005 | 13.85 | 14.16 | 1,700 |
| 25th Mar 2026 (Wed) | 14.00 | 14.075 | 14.00 | 14.15 | 281 |
| 24th Mar 2026 (Tue) | 14.03 | 14.10 | 13.98 | 14.12 | 2,223 |
| 23rd Mar 2026 (Mon) | 13.90 | 14.09 | 13.87 | 14.00 | 953 |
| 20th Mar 2026 (Fri) | 13.80 | 13.895 | 13.73 | 13.94 | 700 |
| 19th Mar 2026 (Thu) | 13.81 | 13.96 | 13.81 | 13.82 | 529 |
| 18th Mar 2026 (Wed) | 14.105 | 14.18 | 14.105 | 14.075 | 472 |
| 17th Mar 2026 (Tue) | 14.44 | 14.44 | 14.30 | 14.30 | 634 |
| 16th Mar 2026 (Mon) | 14.16 | 14.36 | 14.16 | 14.28 | 744 |
| 13th Mar 2026 (Fri) | 14.01 | 14.01 | 13.88 | 13.98 | 2,834 |
| 12th Mar 2026 (Thu) | 14.47 | 14.50 | 14.09 | 14.19 | 1,484 |
| 11th Mar 2026 (Wed) | 14.54 | 14.96 | 14.54 | 14.57 | 1,813 |
| 10th Mar 2026 (Tue) | 13.95 | 13.97 | 13.73 | 13.89 | 3,627 |
| 9th Mar 2026 (Mon) | 14.01 | 14.01 | 13.51 | 13.77 | 611 |
| 6th Mar 2026 (Fri) | 13.70 | 13.85 | 13.69 | 13.85 | 2,461 |
| 5th Mar 2026 (Thu) | 13.78 | 13.86 | 13.735 | 13.85 | 4,984 |
| 4th Mar 2026 (Wed) | 13.44 | 13.645 | 13.44 | 13.645 | 67 |
| 3rd Mar 2026 (Tue) | 13.44 | 13.565 | 13.20 | 13.485 | 1,020 |
| 2nd Mar 2026 (Mon) | 14.14 | 14.16 | 13.54 | 13.895 | 1,140 |
| 27th Feb 2026 (Fri) | 15.07 | 15.07 | 14.38 | 14.33 | 620 |
| 26th Feb 2026 (Thu) | 14.66 | 14.81 | 14.66 | 14.72 | 834 |
| 25th Feb 2026 (Wed) | 15.11 | 15.16 | 15.11 | 15.16 | 0 |
| 24th Feb 2026 (Tue) | 15.11 | 15.17 | 15.11 | 15.17 | 0 |
| 23rd Feb 2026 (Mon) | 15.11 | 15.20 | 15.095 | 15.17 | 676 |
| 20th Feb 2026 (Fri) | 15.05 | 15.29 | 15.05 | 15.29 | 40 |
| 19th Feb 2026 (Thu) | 15.05 | 15.29 | 15.00 | 15.09 | 4,037 |
| 18th Feb 2026 (Wed) | 15.04 | 15.16 | 15.03 | 15.10 | 6,404 |
| 17th Feb 2026 (Tue) | 15.00 | 15.20 | 14.99 | 14.87 | 2,617 |
| 16th Feb 2026 (Mon) | 14.81 | 14.81 | 14.77 | 14.76 | 213 |
| 13th Feb 2026 (Fri) | 14.81 | 14.81 | 14.77 | 14.76 | 213 |
| 12th Feb 2026 (Thu) | 14.64 | 14.73 | 14.64 | 14.75 | 347 |
| 11th Feb 2026 (Wed) | 15.13 | 15.24 | 15.08 | 15.11 | 2,553 |
| 10th Feb 2026 (Tue) | 14.85 | 15.00 | 14.84 | 14.96 | 5,837 |
| 9th Feb 2026 (Mon) | 14.98 | 14.98 | 14.79 | 14.89 | 5,684 |
| 6th Feb 2026 (Fri) | 14.75 | 15.30 | 14.75 | 15.18 | 1,894 |
| 5th Feb 2026 (Thu) | 14.48 | 14.50 | 14.46 | 14.57 | 1,534 |