| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.75 | 15.30 | 14.75 | 15.18 | 1,894 |
| 5th Feb 2026 (Thu) | 14.48 | 14.50 | 14.46 | 14.57 | 1,534 |
| 4th Feb 2026 (Wed) | 14.51 | 14.85 | 14.51 | 14.78 | 6,614 |
| 3rd Feb 2026 (Tue) | 14.40 | 14.42 | 14.40 | 14.39 | 954 |
| 2nd Feb 2026 (Mon) | 14.60 | 14.61 | 14.20 | 14.56 | 2,345 |
| 30th Jan 2026 (Fri) | 15.00 | 15.03 | 14.98 | 15.00 | 48 |
| 29th Jan 2026 (Thu) | 15.11 | 15.11 | 15.07 | 15.25 | 264 |
| 28th Jan 2026 (Wed) | 15.48 | 15.48 | 15.24 | 15.24 | 119 |
| 27th Jan 2026 (Tue) | 15.48 | 15.49 | 15.25 | 15.24 | 1,655 |
| 26th Jan 2026 (Mon) | 15.54 | 15.56 | 15.45 | 15.57 | 4,609 |
| 23rd Jan 2026 (Fri) | 15.34 | 15.43 | 15.21 | 15.31 | 2,814 |
| 22nd Jan 2026 (Thu) | 15.66 | 15.82 | 15.44 | 15.44 | 4,417 |
| 21st Jan 2026 (Wed) | 15.60 | 15.83 | 15.55 | 15.85 | 1,690 |
| 20th Jan 2026 (Tue) | 15.75 | 15.84 | 15.75 | 15.62 | 621 |
| 19th Jan 2026 (Mon) | 15.97 | 16.33 | 15.96 | 16.05 | 8,656 |
| 16th Jan 2026 (Fri) | 15.97 | 16.33 | 15.96 | 16.05 | 8,656 |
| 15th Jan 2026 (Thu) | 15.44 | 15.44 | 15.18 | 15.31 | 4,536 |
| 14th Jan 2026 (Wed) | 15.00 | 15.31 | 14.98 | 15.30 | 21,581 |
| 13th Jan 2026 (Tue) | 14.985 | 14.985 | 14.90 | 14.93 | 1,151 |
| 12th Jan 2026 (Mon) | 14.72 | 14.98 | 14.72 | 14.93 | 10,012 |
| 9th Jan 2026 (Fri) | 14.80 | 14.82 | 14.68 | 14.72 | 2,326 |
| 8th Jan 2026 (Thu) | 14.83 | 14.93 | 14.73 | 14.77 | 3,407 |
| 7th Jan 2026 (Wed) | 14.24 | 14.99 | 14.24 | 14.66 | 21,550 |
| 6th Jan 2026 (Tue) | 13.69 | 13.97 | 13.675 | 13.75 | 5,470 |
| 5th Jan 2026 (Mon) | 13.60 | 13.60 | 13.20 | 13.37 | 16,380 |
| 2nd Jan 2026 (Fri) | 13.53 | 13.89 | 13.53 | 13.65 | 2,601 |
| 1st Jan 2026 (Thu) | 13.31 | 13.39 | 13.27 | 13.33 | 4,916 |
| 31st Dec 2025 (Wed) | 13.31 | 13.39 | 13.27 | 13.33 | 4,916 |
| 30th Dec 2025 (Tue) | 13.22 | 13.26 | 13.16 | 13.20 | 1,082 |
| 29th Dec 2025 (Mon) | 13.48 | 13.48 | 13.21 | 13.40 | 3,314 |
| 26th Dec 2025 (Fri) | 13.88 | 13.88 | 13.56 | 13.77 | 3,603 |
| 25th Dec 2025 (Thu) | 13.23 | 13.56 | 13.23 | 13.52 | 1,996 |
| 24th Dec 2025 (Wed) | 13.23 | 13.56 | 13.23 | 13.52 | 1,996 |
| 23rd Dec 2025 (Tue) | 13.43 | 13.53 | 13.35 | 13.48 | 4,980 |
| 22nd Dec 2025 (Mon) | 13.47 | 13.47 | 13.14 | 13.18 | 3,316 |
| 19th Dec 2025 (Fri) | 13.46 | 13.58 | 13.46 | 13.55 | 2,130 |
| 18th Dec 2025 (Thu) | 13.47 | 13.47 | 13.38 | 13.35 | 772 |
| 17th Dec 2025 (Wed) | 13.26 | 13.32 | 13.25 | 13.26 | 1,709 |
| 16th Dec 2025 (Tue) | 13.15 | 13.19 | 13.15 | 13.19 | 941 |
| 15th Dec 2025 (Mon) | 13.52 | 13.52 | 13.25 | 13.33 | 1,755 |
| 12th Dec 2025 (Fri) | 13.66 | 13.66 | 13.49 | 13.42 | 643 |
| 11th Dec 2025 (Thu) | 13.68 | 13.68 | 13.68 | 13.60 | 838 |
| 10th Dec 2025 (Wed) | 13.74 | 13.78 | 13.74 | 13.78 | 312 |
| 9th Dec 2025 (Tue) | 14.00 | 14.00 | 13.71 | 13.72 | 2,131 |
| 8th Dec 2025 (Mon) | 14.13 | 14.15 | 14.04 | 14.04 | 9,721 |