| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.90 | 17.97 | 17.60 | 17.59 | 1,824 |
| 17th Jul 2025 (Thu) | 16.76 | 17.52 | 16.76 | 17.52 | 1,433 |
| 16th Jul 2025 (Wed) | 16.76 | 17.26 | 16.75 | 17.13 | 3,986 |
| 15th Jul 2025 (Tue) | 16.33 | 16.61 | 16.33 | 16.56 | 2,817 |
| 14th Jul 2025 (Mon) | 16.10 | 16.19 | 16.05 | 16.23 | 5,589 |
| 11th Jul 2025 (Fri) | 16.07 | 16.07 | 16.00 | 16.04 | 2,956 |
| 10th Jul 2025 (Thu) | 16.00 | 16.00 | 15.97 | 15.97 | 1,250 |
| 9th Jul 2025 (Wed) | 16.26 | 16.42 | 16.26 | 16.30 | 1,068 |
| 8th Jul 2025 (Tue) | 15.85 | 16.00 | 15.81 | 15.93 | 2,404 |
| 7th Jul 2025 (Mon) | 15.56 | 15.56 | 15.41 | 15.42 | 2,445 |
| 4th Jul 2025 (Fri) | 15.70 | 15.885 | 15.67 | 15.81 | 11,623 |
| 3rd Jul 2025 (Thu) | 15.70 | 15.885 | 15.67 | 15.81 | 11,623 |
| 2nd Jul 2025 (Wed) | 15.75 | 15.81 | 15.62 | 15.69 | 4,456 |
| 1st Jul 2025 (Tue) | 15.43 | 15.53 | 15.295 | 15.41 | 12,087 |
| 30th Jun 2025 (Mon) | 15.12 | 15.22 | 15.00 | 15.05 | 3,989 |
| 27th Jun 2025 (Fri) | 15.04 | 15.12 | 15.02 | 15.10 | 2,960 |
| 26th Jun 2025 (Thu) | 15.27 | 15.34 | 15.24 | 15.34 | 1,211 |
| 25th Jun 2025 (Wed) | 15.50 | 15.50 | 15.28 | 15.48 | 12,456 |
| 24th Jun 2025 (Tue) | 15.69 | 15.99 | 15.68 | 15.84 | 8,001 |
| 23rd Jun 2025 (Mon) | 15.14 | 15.20 | 14.99 | 15.21 | 4,773 |
| 20th Jun 2025 (Fri) | 14.96 | 15.02 | 14.73 | 14.84 | 8,384 |
| 19th Jun 2025 (Thu) | 15.50 | 15.50 | 15.34 | 15.43 | 2,926 |
| 18th Jun 2025 (Wed) | 15.50 | 15.50 | 15.34 | 15.43 | 2,926 |
| 17th Jun 2025 (Tue) | 16.03 | 16.03 | 15.69 | 15.71 | 5,908 |
| 16th Jun 2025 (Mon) | 16.76 | 16.88 | 16.71 | 16.79 | 6,237 |
| 13th Jun 2025 (Fri) | 17.00 | 17.20 | 16.85 | 16.90 | 13,056 |
| 12th Jun 2025 (Thu) | 17.63 | 18.00 | 17.605 | 17.72 | 9,295 |
| 11th Jun 2025 (Wed) | 17.14 | 17.26 | 17.07 | 17.15 | 4,032 |
| 10th Jun 2025 (Tue) | 16.285 | 16.88 | 16.285 | 16.84 | 10,062 |
| 9th Jun 2025 (Mon) | 16.02 | 16.14 | 15.85 | 15.96 | 23,767 |
| 6th Jun 2025 (Fri) | 15.20 | 15.40 | 15.20 | 15.35 | 3,782 |
| 5th Jun 2025 (Thu) | 15.14 | 15.30 | 15.03 | 15.26 | 4,851 |
| 4th Jun 2025 (Wed) | 14.90 | 15.33 | 14.86 | 15.30 | 9,750 |
| 3rd Jun 2025 (Tue) | 14.21 | 14.82 | 14.20 | 14.70 | 7,110 |
| 2nd Jun 2025 (Mon) | 13.41 | 13.60 | 13.39 | 13.60 | 5,559 |
| 30th May 2025 (Fri) | 13.95 | 13.96 | 13.65 | 13.89 | 8,185 |
| 29th May 2025 (Thu) | 13.575 | 13.89 | 13.51 | 13.86 | 8,470 |
| 28th May 2025 (Wed) | 13.22 | 13.24 | 13.22 | 13.24 | 3,015 |
| 27th May 2025 (Tue) | 13.35 | 13.42 | 13.35 | 13.39 | 6,716 |
| 26th May 2025 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 24th May 2025 (Sat) | 13.38 | 13.53 | 13.34 | 13.40 | 4,127 |
| 23rd May 2025 (Fri) | 13.38 | 13.53 | 13.34 | 13.49 | 4,127 |
| 22nd May 2025 (Thu) | 13.255 | 13.32 | 13.15 | 13.29 | 6,466 |
| 21st May 2025 (Wed) | 13.40 | 13.40 | 13.29 | 13.34 | 4,275 |
| 20th May 2025 (Tue) | 13.31 | 13.32 | 13.26 | 13.27 | 6,626 |
| 19th May 2025 (Mon) | 13.40 | 13.52 | 13.33 | 13.47 | 6,701 |