| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.66 | 13.66 | 13.49 | 13.42 | 643 |
| 11th Dec 2025 (Thu) | 13.68 | 13.68 | 13.68 | 13.60 | 838 |
| 10th Dec 2025 (Wed) | 13.74 | 13.78 | 13.74 | 13.78 | 312 |
| 9th Dec 2025 (Tue) | 14.00 | 14.00 | 13.71 | 13.72 | 2,131 |
| 8th Dec 2025 (Mon) | 14.13 | 14.15 | 14.04 | 14.04 | 9,721 |
| 5th Dec 2025 (Fri) | 14.26 | 14.26 | 14.26 | 14.22 | 385 |
| 4th Dec 2025 (Thu) | 14.23 | 14.23 | 14.17 | 14.16 | 400 |
| 3rd Dec 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.26 | 380 |
| 2nd Dec 2025 (Tue) | 14.29 | 14.31 | 14.29 | 14.26 | 463 |
| 1st Dec 2025 (Mon) | 14.39 | 14.42 | 14.38 | 14.35 | 949 |
| 28th Nov 2025 (Fri) | 14.59 | 14.63 | 14.44 | 14.42 | 2,201 |
| 27th Nov 2025 (Thu) | 14.25 | 14.32 | 14.25 | 14.32 | 358 |
| 26th Nov 2025 (Wed) | 14.25 | 14.32 | 14.25 | 14.32 | 361 |
| 25th Nov 2025 (Tue) | 14.23 | 14.23 | 14.13 | 14.26 | 1,669 |
| 24th Nov 2025 (Mon) | 14.13 | 14.18 | 14.13 | 14.22 | 905 |
| 21st Nov 2025 (Fri) | 13.99 | 14.01 | 13.96 | 14.00 | 988 |
| 20th Nov 2025 (Thu) | 14.60 | 14.60 | 14.53 | 14.53 | 0 |
| 19th Nov 2025 (Wed) | 14.60 | 14.63 | 14.48 | 14.53 | 3,178 |
| 18th Nov 2025 (Tue) | 14.645 | 14.645 | 14.55 | 14.66 | 1,055 |
| 17th Nov 2025 (Mon) | 14.82 | 14.86 | 14.59 | 14.73 | 4,269 |
| 14th Nov 2025 (Fri) | 15.13 | 15.13 | 15.07 | 15.08 | 737 |
| 13th Nov 2025 (Thu) | 15.31 | 15.36 | 15.12 | 15.18 | 1,296 |
| 12th Nov 2025 (Wed) | 15.185 | 15.31 | 15.185 | 15.28 | 3,145 |
| 11th Nov 2025 (Tue) | 15.26 | 15.32 | 15.17 | 15.24 | 3,895 |
| 10th Nov 2025 (Mon) | 15.05 | 15.09 | 14.91 | 15.085 | 5,227 |
| 7th Nov 2025 (Fri) | 14.93 | 14.93 | 14.89 | 14.95 | 136 |
| 6th Nov 2025 (Thu) | 15.54 | 15.60 | 15.39 | 15.45 | 3,281 |
| 5th Nov 2025 (Wed) | 15.67 | 15.68 | 15.50 | 15.57 | 1,533 |
| 4th Nov 2025 (Tue) | 14.99 | 15.31 | 14.99 | 15.31 | 0 |
| 3rd Nov 2025 (Mon) | 14.99 | 15.42 | 14.98 | 15.31 | 5,205 |
| 31st Oct 2025 (Fri) | 14.59 | 14.77 | 14.59 | 14.68 | 5,303 |
| 30th Oct 2025 (Thu) | 14.75 | 14.75 | 14.44 | 14.43 | 1,997 |
| 29th Oct 2025 (Wed) | 14.68 | 14.76 | 14.58 | 14.71 | 2,481 |
| 28th Oct 2025 (Tue) | 14.63 | 14.69 | 14.58 | 14.67 | 2,252 |
| 27th Oct 2025 (Mon) | 14.89 | 14.89 | 14.69 | 14.86 | 3,243 |
| 24th Oct 2025 (Fri) | 14.88 | 14.92 | 14.61 | 14.76 | 5,570 |
| 23rd Oct 2025 (Thu) | 15.11 | 15.11 | 14.92 | 15.04 | 3,126 |
| 22nd Oct 2025 (Wed) | 15.16 | 15.16 | 15.08 | 15.11 | 609 |
| 21st Oct 2025 (Tue) | 15.26 | 15.28 | 15.11 | 15.20 | 6,088 |
| 20th Oct 2025 (Mon) | 15.12 | 15.12 | 14.88 | 15.10 | 6,525 |
| 17th Oct 2025 (Fri) | 15.20 | 15.29 | 15.07 | 15.14 | 3,656 |
| 16th Oct 2025 (Thu) | 15.575 | 15.575 | 15.37 | 15.40 | 4,982 |
| 15th Oct 2025 (Wed) | 15.39 | 15.44 | 15.31 | 15.39 | 2,764 |
| 14th Oct 2025 (Tue) | 15.19 | 15.25 | 15.04 | 15.11 | 3,199 |
| 13th Oct 2025 (Mon) | 15.46 | 15.46 | 15.37 | 15.39 | 4,484 |