| Price | $10.27 on 21-05-2026 at 16:27:23 |
|---|---|
| Change | $0.23 2.29% |
| Buy | $10.30 |
| Sell | $10.24 |
| Last Trade: | Sell 23.00 at $10.27 |
| Day's Volume: | 3,452 |
| Last Close: | $10.04 |
| Open: | $10.02 |
| ISIN: | US4046091090 |
| Day's Range | $10.02 - $10.30 |
| 52wk Range: | $9.20 - $26.09 |
| Market Capitalisation: | $242.57m |
| VWAP: | $10.19265 |
| Shares in Issue: | 25.22m |
Hackett Group I (HCKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $10.27 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 77 | $10.27 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 1 | $10.27 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 12 | $10.27 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 97 | $10.27 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 3 | $10.27 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 12 | $10.27 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 2 | $10.27 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 33 | $10.28 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 1 | $10.28 | Automatic Execution |
12:15:43 - 21-May-26 |
