| Price | $10.08 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.16 1.61% |
| Buy | $10.63 |
| Sell | $9.68 |
| Last Trade: | Sell 100.00 at $10.08 |
| Day's Volume: | 25,351 |
| Last Close: | $10.08 |
| Open: | $9.93 |
| ISIN: | US4046091090 |
| Day's Range | $9.70 - $10.12 |
| 52wk Range: | $9.16 - $24.78 |
| Market Capitalisation: | $253.40m |
| VWAP: | $9.999112 |
| Shares in Issue: | 25.19m |
Hackett Group (HCKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 60 | $10.08 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $10.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 50 | $10.07 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 84 | $10.07 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 14 | $10.07 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
15:51:28 - 10-Jul-26 |
