| Price | $9.78 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.27 -2.69% |
| Buy | $9.83 |
| Sell | $9.69 |
| Last Trade: | Unknown 100.00 at $9.75 |
| Day's Volume: | 13,205 |
| Last Close: | $9.78 |
| Open: | $9.75 |
| ISIN: | US4046091090 |
| Day's Range | $9.70 - $9.83 |
| 52wk Range: | $9.155 - $20.68 |
| Market Capitalisation: | $249.53m |
| VWAP: | $9.761566 |
| Shares in Issue: | 24.88m |
Hackett Group (HCKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.75 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 35 | $9.75 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $9.76 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 54 | $9.75 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 6 | $9.74 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 96 | $9.74 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 43 | $9.74 | Automatic Execution |
15:50:11 - 28-Sep-26 |
