| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.75 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 35 | $9.75 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $9.76 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 54 | $9.75 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 6 | $9.74 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 96 | $9.74 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 43 | $9.74 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 25 | $9.74 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 5 | $9.74 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 9 | $9.74 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 200 | $9.74 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 25 | $9.74 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 15 | $9.75 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 7 | $9.70 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 33 | $9.71 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 103 | $9.71 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 103 | $9.71 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 53 | $9.71 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 9 | $9.71 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 212 | $9.71 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 91 | $9.71 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 33 | $9.72 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $9.72 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 12 | $9.72 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 2 | $9.72 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 21 | $9.72 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 50 | $9.71 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 3 | $9.70 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 9 | $9.71 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 32 | $9.71 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 33 | $9.71 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 25 | $9.71 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 36 | $9.71 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 31 | $9.71 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 33 | $9.71 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 39 | $9.71 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 31 | $9.71 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 4 | $9.71 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 140 | $9.73 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 33 | $9.73 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 33 | $9.73 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 31 | $9.73 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 26 | $9.73 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 4 | $9.73 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 27 | $9.73 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 139 | $9.73 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 51 | $9.73 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 9 | $9.73 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 20 | $9.73 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $9.73 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 32 | $9.73 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 4 | $9.73 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 20 | $9.73 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 46 | $9.73 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Unknown* | 25 | $9.73 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 6 | $9.79 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 34 | $9.78 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 4 | $9.78 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 27 | $9.79 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 33 | $9.74 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 26 | $9.75 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 2 | $9.75 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 22 | $9.75 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 2 | $9.81 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $9.795 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 2 | $9.79 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 63 | $9.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 13 | $9.77 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $9.78 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 34 | $9.78 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 27 | $9.78 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 5 | $9.78 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 20 | $9.78 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 12 | $9.79 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 103 | $9.79 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 14 | $9.80 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 6 | $9.80 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 31 | $9.81 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 27 | $9.81 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 24 | $9.81 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 19 | $9.81 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 43 | $9.81 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 2 | $9.84 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 4 | $9.84 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 1 | $9.83 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 8 | $9.83 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 2 | $9.83 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Unknown* | 25 | $9.73 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 2 | $9.83 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Unknown* | 25 | $9.73 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 21 | $9.83 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 8 | $9.83 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 25 | $9.73 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 43 | $9.83 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 14 | $9.83 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 25 | $9.73 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 29 | $9.83 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 25 | $9.73 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 1 | $9.83 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 10 | $9.82 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Unknown* | 3 | $9.73 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 20 | $9.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |