Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hackett Group (HCKT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $10.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $10.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $10.07 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 84 $10.07 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 14 $10.07 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $10.07 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $10.07 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1 $10.08 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 60 $10.08 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 40 $10.08 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 46 $10.08 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 1 $10.065 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 60 $10.065 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 114 $10.00 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $10.00 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 14 $10.00 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 99 $10.00 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 1 $10.00 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 1 $10.00 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 1 $10.00 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 100 $10.00 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 33 $10.00 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 100 $10.00 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 3 $10.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 77 $10.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 300 $10.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $10.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 9 $10.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $10.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 7 $10.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 93 $10.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 10 $10.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $10.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $10.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $10.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 400 $10.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $10.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 300 $10.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $10.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $10.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $10.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $10.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $10.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $10.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 51 $10.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $10.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 21 $10.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 71 $10.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $10.00 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $10.00 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 1 $10.04 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 17 $10.04 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 33 $10.04 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 200 $10.04 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 1 $10.05 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 1 $10.055 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 1 $10.055 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 50 $10.055 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 1 $10.05 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 1 $10.05 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 1 $10.05 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1 $10.05 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 1 $10.05 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 1 $10.05 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 1 $10.05 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 1 $10.05 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 20 $10.055 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 30 $10.05 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 5 $10.05 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 33 $10.06 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 11 $10.05 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 25 $10.05 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 1 $10.05 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 100 $10.05 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 6 $10.05 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 6 $10.05 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 4 $10.05 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 22 $10.05 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 25 $10.05 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 50 $10.05 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 25 $10.05 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 50 $10.05 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 25 $10.05 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 25 $10.05 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 50 $10.05 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 25 $10.05 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 25 $10.05 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 25 $10.05 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 25 $10.05 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 25 $10.05 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 50 $10.05 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 25 $10.05 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 2 $10.06 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 25 $10.05 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 25 $10.05 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2 $10.05 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 25 $10.05 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 25 $10.05 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $10.06 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $10.05 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 33 $10.06 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 25 $10.05 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 30 $10.05 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 69 $10.05 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 30 $10.05 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 1 $10.05 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 50 $10.05 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 100 $10.06 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 100 $10.06 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 100 $10.07 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 100 $10.07 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 100 $10.06 Automatic Execution
 14:32:23 - 10-Jul-26
Unknown* 100 $10.06 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 33 $10.07 Automatic Execution
 14:32:18 - 10-Jul-26
Unknown* 100 $10.06 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 47 $10.07 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 44 $10.06 Automatic Execution
 14:26:44 - 10-Jul-26
Unknown* 25 $10.05 Automatic Execution
 14:22:19 - 10-Jul-26
Unknown* 61 $10.05 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 27 $10.04 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 100 $10.03 Automatic Execution
 14:16:46 - 10-Jul-26
Unknown* 50 $10.02 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 24 $10.02 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 33 $10.01 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 5 $10.00 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 1 $10.01 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 100 $10.01 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 40 $10.01 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 12 $10.00 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 28 $10.01 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 12 $10.01 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $10.02 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 5 $10.03 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 18 $10.03 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 1 $10.03 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 1 $10.04 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 33 $10.06 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 17 $10.06 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 50 $10.05 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 40 $10.05 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 10 $10.05 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 1 $10.04 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 18 $10.06 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 44 $10.06 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 67 $10.04 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 1 $10.06 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 1 $10.00 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 1 $10.00 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 1 $10.02 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 48 $10.05 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 3 $10.06 Automatic Execution
 12:48:32 - 10-Jul-26
Unknown* 30 $9.98 Automatic Execution
 12:25:15 - 10-Jul-26
Unknown* 5 $9.98 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 117 $9.98 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $9.98 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 5 $9.99 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 7 $9.99 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 5 $9.99 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 1 $9.99 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 1 $9.99 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 40 $9.96 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 30 $9.96 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 10 $9.96 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 1 $10.09 Automatic Execution
 11:23:14 - 10-Jul-26
Unknown* 100 $10.075 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 100 $10.075 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 30 $10.08 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 63 $10.075 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $10.07 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 5 $10.07 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 35 $10.11 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 102 $10.11 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 5 $10.11 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 1 $10.11 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 1 $10.12 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 1 $10.14 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 4 $10.08 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 1 $10.07 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 21 $10.06 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $10.12 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 50 $10.06 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $10.12 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 25 $10.06 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $10.12 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 50 $10.06 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $10.105 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 25 $10.06 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $10.095 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 1 $10.06 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 25 $10.10 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 25 $10.06 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $10.09 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 1 $10.06 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 75 $10.10 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 1 $10.06 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $10.09 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 1 $10.06 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 300 $10.09 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 1 $10.06 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 193 $9.93 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 200 $10.09 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 44 $10.05 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 5 $9.94 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 19 $10.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $10.09 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 1 $10.05 Automatic Execution
 10:17:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84