| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $10.40 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 9 | $10.37 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 4 | $10.37 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 4 | $10.37 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 45 | $10.37 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 9 | $10.37 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 1 | $10.37 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 12 | $10.38 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 5 | $10.38 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 46 | $10.39 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 41 | $10.39 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 166 | $10.39 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 193 | $10.39 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 600 | $10.39 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 1 | $10.39 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 46 | $10.39 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 50 | $10.39 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 13 | $10.39 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 12 | $10.39 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 9 | $10.39 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 1 | $10.39 | Automatic Execution |
12:47:38 - 21-May-26 |
| Unknown* | 50 | $10.27 | Automatic Execution |
12:26:17 - 21-May-26 |
| Unknown* | 50 | $10.27 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 23 | $10.27 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 77 | $10.27 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 1 | $10.27 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 12 | $10.27 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 97 | $10.27 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 3 | $10.27 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 12 | $10.27 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 2 | $10.27 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 33 | $10.28 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 1 | $10.28 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 33 | $10.28 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 33 | $10.28 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 6 | $10.28 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 7 | $10.28 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 3 | $10.28 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 1 | $10.28 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 5 | $10.27 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 2 | $10.23 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 3 | $10.26 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 2 | $10.16 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 1 | $10.26 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 6 | $10.16 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 13 | $10.15 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 2 | $10.13 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 1 | $10.23 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 8 | $10.13 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 5 | $10.25 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 1 | $10.23 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 2 | $10.13 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 95 | $10.02 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 40 | $10.05 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 4 | $10.02 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 200 | $10.02 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 7 | $10.02 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 11 | $10.01 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 12 | $10.01 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 30 | $9.94 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 30 | $9.94 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 30 | $9.91 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 30 | $9.91 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 40 | $9.81 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 5 | $9.79 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $9.81 | Automatic Execution |
09:30:35 - 21-May-26 |