| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.93 | 10.12 | 9.70 | 10.08 | 25,351 |
| 9th Jul 2026 (Thu) | 9.85 | 10.11 | 9.75 | 9.93 | 19,979 |
| 8th Jul 2026 (Wed) | 10.51 | 10.51 | 10.06 | 10.06 | 5,079 |
| 7th Jul 2026 (Tue) | 11.25 | 11.30 | 10.73 | 10.74 | 10,973 |
| 6th Jul 2026 (Mon) | 10.70 | 11.14 | 10.70 | 10.89 | 20,217 |
| 3rd Jul 2026 (Fri) | 11.13 | 11.13 | 10.84 | 10.84 | 0 |
| 2nd Jul 2026 (Thu) | 11.13 | 11.13 | 10.83 | 10.84 | 7,745 |
| 1st Jul 2026 (Wed) | 11.00 | 11.28 | 10.975 | 11.01 | 10,457 |
| 30th Jun 2026 (Tue) | 10.84 | 10.93 | 10.70 | 10.77 | 7,309 |
| 29th Jun 2026 (Mon) | 11.32 | 11.39 | 10.98 | 10.99 | 8,297 |
| 26th Jun 2026 (Fri) | 10.495 | 11.36 | 10.495 | 11.29 | 21,698 |
| 25th Jun 2026 (Thu) | 10.49 | 10.56 | 10.15 | 10.48 | 12,256 |
| 24th Jun 2026 (Wed) | 10.445 | 10.72 | 10.445 | 10.54 | 13,073 |
| 23rd Jun 2026 (Tue) | 10.28 | 10.76 | 10.275 | 10.49 | 20,934 |
| 22nd Jun 2026 (Mon) | 10.19 | 10.30 | 9.96 | 10.25 | 23,227 |
| 19th Jun 2026 (Fri) | 10.44 | 10.53 | 10.01 | 10.40 | 26,633 |
| 18th Jun 2026 (Thu) | 10.44 | 10.53 | 10.01 | 10.40 | 26,633 |
| 17th Jun 2026 (Wed) | 10.68 | 10.79 | 10.46 | 10.59 | 7,809 |
| 16th Jun 2026 (Tue) | 10.65 | 10.94 | 10.58 | 10.76 | 9,831 |
| 15th Jun 2026 (Mon) | 10.84 | 10.99 | 10.61 | 10.64 | 54,485 |
| 12th Jun 2026 (Fri) | 10.61 | 11.16 | 10.55 | 11.00 | 6,640 |
| 11th Jun 2026 (Thu) | 10.76 | 10.90 | 10.58 | 10.77 | 9,881 |
| 10th Jun 2026 (Wed) | 11.21 | 11.25 | 10.94 | 10.92 | 6,184 |
| 9th Jun 2026 (Tue) | 11.06 | 11.13 | 10.86 | 11.00 | 8,015 |
| 8th Jun 2026 (Mon) | 10.84 | 11.12 | 10.84 | 10.91 | 14,940 |
| 5th Jun 2026 (Fri) | 11.00 | 11.00 | 10.585 | 10.93 | 14,748 |
| 4th Jun 2026 (Thu) | 11.14 | 11.35 | 11.02 | 11.07 | 9,891 |
| 3rd Jun 2026 (Wed) | 11.27 | 11.28 | 10.82 | 11.00 | 24,257 |
| 2nd Jun 2026 (Tue) | 11.98 | 11.98 | 11.39 | 11.54 | 22,393 |
| 1st Jun 2026 (Mon) | 11.58 | 12.18 | 11.58 | 12.06 | 13,765 |
| 29th May 2026 (Fri) | 11.19 | 11.67 | 11.15 | 11.53 | 18,233 |
| 28th May 2026 (Thu) | 11.25 | 11.45 | 11.25 | 11.37 | 9,512 |
| 27th May 2026 (Wed) | 11.03 | 11.19 | 10.84 | 11.19 | 14,384 |
| 26th May 2026 (Tue) | 10.98 | 11.19 | 10.85 | 11.06 | 35,240 |
| 25th May 2026 (Mon) | 10.72 | 11.19 | 10.62 | 11.11 | 33,942 |
| 22nd May 2026 (Fri) | 10.72 | 11.19 | 10.62 | 11.11 | 33,942 |
| 21st May 2026 (Thu) | 10.02 | 10.65 | 10.02 | 10.64 | 20,997 |
| 20th May 2026 (Wed) | 9.44 | 10.06 | 9.44 | 10.04 | 23,656 |
| 19th May 2026 (Tue) | 9.39 | 9.93 | 9.28 | 9.63 | 25,361 |
| 18th May 2026 (Mon) | 9.41 | 9.66 | 9.35 | 9.44 | 16,407 |
| 15th May 2026 (Fri) | 9.70 | 9.71 | 9.44 | 9.46 | 43,363 |
| 14th May 2026 (Thu) | 9.39 | 9.71 | 9.39 | 9.575 | 43,190 |
| 13th May 2026 (Wed) | 9.99 | 10.01 | 9.16 | 9.22 | 47,053 |
| 12th May 2026 (Tue) | 10.32 | 10.505 | 10.00 | 10.24 | 41,066 |
| 11th May 2026 (Mon) | 10.56 | 10.69 | 10.24 | 10.37 | 52,312 |