| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.17 | 10.33 | 10.02 | 10.03 | 6,031 |
| 24th Sep 2026 (Thu) | 10.30 | 10.30 | 9.95 | 10.21 | 7,022 |
| 23rd Sep 2026 (Wed) | 10.40 | 10.47 | 10.25 | 10.35 | 6,980 |
| 22nd Sep 2026 (Tue) | 10.35 | 10.49 | 10.28 | 10.45 | 14,666 |
| 21st Sep 2026 (Mon) | 10.36 | 10.39 | 10.27 | 10.29 | 8,280 |
| 18th Sep 2026 (Fri) | 10.38 | 10.51 | 10.28 | 10.38 | 15,461 |
| 17th Sep 2026 (Thu) | 10.87 | 10.91 | 10.66 | 10.78 | 12,322 |
| 16th Sep 2026 (Wed) | 11.05 | 11.08 | 10.79 | 10.99 | 16,347 |
| 15th Sep 2026 (Tue) | 11.27 | 11.39 | 11.10 | 11.12 | 8,886 |
| 14th Sep 2026 (Mon) | 11.15 | 11.51 | 11.15 | 11.49 | 9,297 |
| 11th Sep 2026 (Fri) | 11.03 | 11.03 | 10.76 | 10.98 | 16,510 |
| 10th Sep 2026 (Thu) | 11.11 | 11.15 | 10.91 | 10.94 | 10,134 |
| 9th Sep 2026 (Wed) | 11.04 | 11.04 | 10.71 | 10.99 | 24,984 |
| 8th Sep 2026 (Tue) | 11.15 | 11.28 | 10.88 | 11.28 | 16,526 |
| 7th Sep 2026 (Mon) | 10.75 | 11.27 | 10.65 | 11.21 | 10,671 |
| 4th Sep 2026 (Fri) | 10.75 | 11.27 | 10.65 | 11.21 | 10,671 |
| 3rd Sep 2026 (Thu) | 11.14 | 11.21 | 11.04 | 11.08 | 3,949 |
| 2nd Sep 2026 (Wed) | 10.85 | 11.08 | 10.77 | 10.95 | 16,030 |
| 1st Sep 2026 (Tue) | 11.20 | 11.31 | 10.94 | 10.97 | 9,776 |
| 31st Aug 2026 (Mon) | 11.24 | 11.32 | 11.19 | 11.21 | 11,061 |
| 28th Aug 2026 (Fri) | 11.38 | 11.46 | 11.27 | 11.34 | 5,952 |
| 27th Aug 2026 (Thu) | 11.17 | 11.32 | 11.14 | 11.18 | 8,517 |
| 26th Aug 2026 (Wed) | 11.19 | 11.19 | 10.90 | 10.99 | 17,169 |
| 25th Aug 2026 (Tue) | 11.06 | 11.245 | 11.05 | 11.19 | 8,979 |
| 24th Aug 2026 (Mon) | 10.99 | 11.33 | 10.98 | 11.09 | 25,050 |
| 21st Aug 2026 (Fri) | 10.725 | 11.11 | 10.67 | 11.08 | 12,250 |
| 20th Aug 2026 (Thu) | 10.98 | 10.98 | 10.76 | 10.80 | 3,867 |
| 19th Aug 2026 (Wed) | 10.73 | 11.06 | 10.73 | 10.87 | 16,807 |
| 18th Aug 2026 (Tue) | 10.57 | 10.59 | 10.50 | 10.51 | 9,630 |
| 17th Aug 2026 (Mon) | 10.54 | 10.54 | 10.33 | 10.40 | 14,257 |
| 14th Aug 2026 (Fri) | 11.00 | 11.01 | 10.64 | 10.66 | 13,806 |
| 13th Aug 2026 (Thu) | 11.32 | 11.45 | 10.89 | 11.15 | 12,402 |
| 12th Aug 2026 (Wed) | 11.33 | 11.33 | 10.86 | 11.16 | 23,452 |
| 11th Aug 2026 (Tue) | 11.115 | 11.47 | 11.07 | 11.46 | 31,536 |
| 10th Aug 2026 (Mon) | 11.50 | 11.51 | 11.22 | 11.22 | 12,844 |
| 7th Aug 2026 (Fri) | 11.21 | 11.69 | 11.21 | 11.53 | 25,252 |
| 6th Aug 2026 (Thu) | 11.24 | 11.34 | 10.66 | 11.12 | 33,324 |
| 5th Aug 2026 (Wed) | 10.82 | 11.50 | 10.07 | 11.51 | 43,504 |
| 4th Aug 2026 (Tue) | 11.24 | 11.50 | 11.19 | 11.29 | 13,623 |
| 3rd Aug 2026 (Mon) | 10.90 | 11.32 | 10.83 | 11.31 | 18,224 |
| 31st Jul 2026 (Fri) | 10.78 | 10.79 | 10.56 | 10.72 | 19,776 |
| 30th Jul 2026 (Thu) | 11.01 | 11.01 | 10.41 | 10.67 | 19,343 |
| 29th Jul 2026 (Wed) | 10.68 | 11.325 | 10.68 | 11.17 | 72,982 |
| 28th Jul 2026 (Tue) | 10.36 | 10.78 | 10.36 | 10.57 | 10,731 |