| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.44 | 10.06 | 9.44 | 10.04 | 23,656 |
| 19th May 2026 (Tue) | 9.39 | 9.93 | 9.28 | 9.63 | 25,361 |
| 18th May 2026 (Mon) | 9.41 | 9.66 | 9.35 | 9.44 | 16,407 |
| 15th May 2026 (Fri) | 9.70 | 9.71 | 9.44 | 9.46 | 43,363 |
| 14th May 2026 (Thu) | 9.39 | 9.71 | 9.39 | 9.575 | 43,190 |
| 13th May 2026 (Wed) | 9.99 | 10.01 | 9.16 | 9.22 | 47,053 |
| 12th May 2026 (Tue) | 10.32 | 10.505 | 10.00 | 10.24 | 41,066 |
| 11th May 2026 (Mon) | 10.56 | 10.69 | 10.24 | 10.37 | 52,312 |
| 8th May 2026 (Fri) | 11.24 | 11.24 | 10.62 | 10.74 | 31,260 |
| 7th May 2026 (Thu) | 10.39 | 11.56 | 10.36 | 11.41 | 60,843 |
| 6th May 2026 (Wed) | 10.57 | 10.60 | 9.50 | 10.21 | 72,809 |
| 5th May 2026 (Tue) | 13.71 | 14.14 | 13.52 | 13.89 | 34,644 |
| 4th May 2026 (Mon) | 13.435 | 13.93 | 13.435 | 13.70 | 17,321 |
| 1st May 2026 (Fri) | 13.04 | 13.49 | 13.01 | 13.49 | 20,481 |
| 30th Apr 2026 (Thu) | 12.97 | 13.00 | 12.85 | 12.91 | 7,739 |
| 29th Apr 2026 (Wed) | 12.95 | 13.14 | 12.86 | 13.07 | 10,184 |
| 28th Apr 2026 (Tue) | 13.09 | 13.32 | 13.055 | 13.14 | 5,764 |
| 27th Apr 2026 (Mon) | 13.04 | 13.18 | 12.88 | 12.86 | 6,846 |
| 24th Apr 2026 (Fri) | 12.46 | 13.025 | 12.41 | 12.98 | 7,508 |
| 23rd Apr 2026 (Thu) | 13.73 | 13.73 | 12.49 | 12.61 | 20,462 |
| 22nd Apr 2026 (Wed) | 13.84 | 13.97 | 13.75 | 13.85 | 13,658 |
| 21st Apr 2026 (Tue) | 14.27 | 14.46 | 13.945 | 13.95 | 8,083 |
| 20th Apr 2026 (Mon) | 13.95 | 14.19 | 13.95 | 14.14 | 6,593 |
| 17th Apr 2026 (Fri) | 13.80 | 14.02 | 13.76 | 13.96 | 15,703 |
| 16th Apr 2026 (Thu) | 13.685 | 13.70 | 13.485 | 13.50 | 15,719 |
| 15th Apr 2026 (Wed) | 13.40 | 13.77 | 13.40 | 13.69 | 16,164 |
| 14th Apr 2026 (Tue) | 13.00 | 13.40 | 12.99 | 13.33 | 28,475 |
| 13th Apr 2026 (Mon) | 12.33 | 13.04 | 12.33 | 12.91 | 17,555 |
| 10th Apr 2026 (Fri) | 12.62 | 12.72 | 12.42 | 12.44 | 12,347 |
| 9th Apr 2026 (Thu) | 12.75 | 12.86 | 12.60 | 12.87 | 19,012 |
| 8th Apr 2026 (Wed) | 13.49 | 13.55 | 13.03 | 13.11 | 5,534 |
| 7th Apr 2026 (Tue) | 13.34 | 13.34 | 13.16 | 13.19 | 5,377 |
| 6th Apr 2026 (Mon) | 13.39 | 13.45 | 13.24 | 13.34 | 8,360 |
| 3rd Apr 2026 (Fri) | 12.68 | 13.305 | 12.60 | 13.31 | 7,732 |
| 2nd Apr 2026 (Thu) | 12.68 | 13.305 | 12.60 | 13.31 | 7,732 |
| 1st Apr 2026 (Wed) | 12.78 | 13.15 | 12.69 | 12.91 | 6,417 |
| 31st Mar 2026 (Tue) | 12.92 | 13.04 | 12.80 | 13.01 | 2,337 |
| 30th Mar 2026 (Mon) | 12.37 | 12.86 | 12.37 | 12.85 | 7,014 |
| 27th Mar 2026 (Fri) | 12.53 | 12.53 | 12.21 | 12.38 | 4,507 |
| 26th Mar 2026 (Thu) | 12.95 | 13.09 | 12.695 | 12.74 | 5,441 |
| 25th Mar 2026 (Wed) | 12.84 | 12.84 | 12.36 | 12.56 | 5,919 |
| 24th Mar 2026 (Tue) | 13.05 | 13.12 | 12.75 | 12.74 | 4,125 |
| 23rd Mar 2026 (Mon) | 13.39 | 13.61 | 13.23 | 13.43 | 2,000 |