| Price | $20.00 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.12 0.6% |
| Buy | $20.50 |
| Sell | $19.60 |
| Last Trade: | Buy 38.00 at $19.98 |
| Day's Volume: | 13,913 |
| Last Close: | $19.98 |
| Open: | $19.73 |
| ISIN: | US4046091090 |
| Day's Range | $19.67 - $20.03 |
| 52wk Range: | $17.54 - $26.09 |
| Market Capitalisation: | $539.36m |
| VWAP: | $19.88853 |
| Shares in Issue: | 27.13m |
Hackett Group (HCKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $19.98 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 40 | $19.98 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 60 | $19.98 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 40 | $19.98 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 22 | $19.975 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 3 | $19.97 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 60 | $19.97 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 40 | $19.97 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 4 | $19.97 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
15:51:39 - 12-Dec-25 |
