Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hackett Group (HCKT.US) Share Price

Price $13.30 on 03-04-2026 at 22:47:28
Change $0.39 2.93%
Buy $13.44
Sell $12.13
Last Trade: -
Day's Volume: 7,732
Last Close: $13.31
Open: $12.68
ISIN: US4046091090
Day's Range $12.60 - $13.305
52wk Range: $12.21 - $27.70
Market Capitalisation: $335.56m
VWAP: $13.00638
Shares in Issue: 25.22m

Hackett Group (HCKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hackett Group trades

Hackett Group (HCKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.68 13.305 12.60 13.31 7,732
2nd Apr 2026 (Thu) 12.68 13.305 12.60 13.31 7,732
1st Apr 2026 (Wed) 12.78 13.15 12.69 12.91 6,417
31st Mar 2026 (Tue) 12.92 13.04 12.80 13.01 2,337
30th Mar 2026 (Mon) 12.37 12.86 12.37 12.85 7,014
27th Mar 2026 (Fri) 12.53 12.53 12.21 12.38 4,507
26th Mar 2026 (Thu) 12.95 13.09 12.695 12.74 5,441
25th Mar 2026 (Wed) 12.84 12.84 12.36 12.56 5,919
24th Mar 2026 (Tue) 13.05 13.12 12.75 12.74 4,125
23rd Mar 2026 (Mon) 13.39 13.61 13.23 13.43 2,000
20th Mar 2026 (Fri) 13.17 13.30 13.09 13.18 7,365
19th Mar 2026 (Thu) 13.15 13.59 12.91 13.39 9,023
18th Mar 2026 (Wed) 13.50 13.50 13.20 13.25 4,534
17th Mar 2026 (Tue) 13.75 13.765 13.57 13.58 10,966
16th Mar 2026 (Mon) 13.785 13.88 13.60 13.63 10,811
13th Mar 2026 (Fri) 14.00 14.17 13.60 13.85 9,452
12th Mar 2026 (Thu) 14.51 14.53 14.02 14.11 8,712
11th Mar 2026 (Wed) 14.00 14.34 13.745 14.31 15,382
10th Mar 2026 (Tue) 14.445 14.445 13.97 14.08 17,861
9th Mar 2026 (Mon) 14.22 14.85 14.07 14.73 3,893
6th Mar 2026 (Fri) 14.00 14.24 13.94 14.21 1,641
5th Mar 2026 (Thu) 14.27 14.40 14.14 14.33 1,965
See more Hackett Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered