| Price | $16.16 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.16 1% |
| Buy | $16.52 |
| Sell | $15.90 |
| Last Trade: | Sell 33.00 at $16.18 |
| Day's Volume: | 10,264 |
| Last Close: | $16.17 |
| Open: | $16.07 |
| ISIN: | US4046091090 |
| Day's Range | $15.91 - $16.21 |
| 52wk Range: | $15.96 - $26.09 |
| Market Capitalisation: | $434.36m |
| VWAP: | $16.10319 |
| Shares in Issue: | 27.13m |
Hackett Group (HCKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $16.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 11 | $16.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 56 | $16.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $16.18 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 13 | $16.18 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 11 | $16.18 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 2 | $16.18 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 3 | $16.18 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
15:52:47 - 06-Feb-26 |
