| Price | $23.32 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.43 -1.81% |
| Buy | $23.78 |
| Sell | $23.12 |
| Buy / Sell HCKT Shares | |
| Last Trade: | Buy 1.00 at $23.34 |
| Day's Volume: | 20,196 |
| Last Close: | $23.32 |
| Open: | $23.75 |
| ISIN: | US4046091090 |
| Day's Range | $23.19 - $23.75 |
| 52wk Range: | $23.07 - $26.09 |
| Market Capitalisation: | $656.81m |
| VWAP: | $23.44141 |
| Shares in Issue: | 27.66m |
Hackett Group (HCKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.34 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 9 | $23.34 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $23.35 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 10 | $23.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 10 | $23.33 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 170 | $23.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 26 | $23.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $23.33 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 171 | $23.34 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 29 | $23.34 | Automatic Execution |
15:53:00 - 18-Jul-25 |
