| Price | $19.845 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.88 -4.25% |
| Buy | $21.50 |
| Sell | $19.63 |
| Last Trade: | Sell 100.00 at $19.87 |
| Day's Volume: | 33,817 |
| Last Close: | $19.82 |
| Open: | $20.42 |
| ISIN: | US4046091090 |
| Day's Range | $19.78 - $20.54 |
| 52wk Range: | $19.24 - $26.09 |
| Market Capitalisation: | $570.02m |
| VWAP: | $20.11601 |
| Shares in Issue: | 27.51m |
Hackett Group (HCKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 40 | $19.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 60 | $19.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 35 | $19.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $19.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 55 | $19.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $19.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $19.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $19.86 | Automatic Execution |
15:53:50 - 19-Sep-25 |
