| Price | $182.61 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.83 1.01% |
| Buy | $186.00 |
| Sell | $168.57 |
| Last Trade: | Sell 5.00 at $182.43 |
| Day's Volume: | 8,930 |
| Last Close: | $182.60 |
| Open: | $182.15 |
| ISIN: | US40416E1038 |
| Day's Range | $181.15 - $182.78 |
| 52wk Range: | $136.63 - $210.50 |
| Market Capitalisation: | $2.30b |
| VWAP: | $182.08203 |
| Shares in Issue: | 13.36m |
Hci Group Inc (HCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $182.43 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 3 | $182.66 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 2 | $182.66 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 1 | $182.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $182.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $182.49 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 1 | $182.54 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 1 | $182.54 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 120 | $182.46 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 100 | $182.45 | Automatic Execution |
15:32:25 - 10-Jul-26 |
