| Price | $157.00 on 21-05-2026 at 16:52:19 |
|---|---|
| Change | $-0.92 -0.58% |
| Buy | $157.75 |
| Sell | $156.71 |
| Last Trade: | Sell 50.00 at $157.05 |
| Day's Volume: | 3,364 |
| Last Close: | $158.20 |
| Open: | $157.81 |
| ISIN: | US40416E1038 |
| Day's Range | $155.40 - $157.81 |
| 52wk Range: | $136.32 - $210.99 |
| Market Capitalisation: | $2.02b |
| VWAP: | $157.19235 |
| Shares in Issue: | 13.58m |
Hci Group Inc (HCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $157.05 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 62 | $157.00 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 100 | $157.00 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 20 | $157.36 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 80 | $157.36 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 6 | $157.35 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 80 | $157.36 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 35 | $157.35 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 80 | $157.36 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 80 | $157.36 | Automatic Execution |
12:15:49 - 21-May-26 |
