| Price | $175.415 on 28-09-2026 at 21:12:23 |
|---|---|
| Change | $0.47 0.27% |
| Buy | $187.84 |
| Sell | $173.42 |
| Last Trade: | Buy 6.00 at $175.06 |
| Day's Volume: | 3,580 |
| Last Close: | $175.29 |
| Open: | $173.76 |
| ISIN: | US40416E1038 |
| Day's Range | $173.38 - $177.00 |
| 52wk Range: | $144.75 - $210.50 |
| Market Capitalisation: | $2.18b |
| VWAP: | $176.01084 |
| Shares in Issue: | 13.03m |
Hci Group Inc (HCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $175.06 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 20 | $174.92 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 40 | $174.91 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 21 | $174.91 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $175.05 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 6 | $175.05 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 3 | $175.05 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 6 | $175.05 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 2 | $174.97 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $174.97 | Automatic Execution |
15:50:53 - 28-Sep-26 |
