| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 182.15 | 182.78 | 181.15 | 182.60 | 8,930 |
| 9th Jul 2026 (Thu) | 180.75 | 182.67 | 177.82 | 180.78 | 16,245 |
| 8th Jul 2026 (Wed) | 180.05 | 181.74 | 178.40 | 179.28 | 18,279 |
| 7th Jul 2026 (Tue) | 184.73 | 185.59 | 180.11 | 180.41 | 8,455 |
| 6th Jul 2026 (Mon) | 182.18 | 182.29 | 180.85 | 181.72 | 17,130 |
| 3rd Jul 2026 (Fri) | 180.32 | 182.64 | 180.32 | 182.64 | 0 |
| 2nd Jul 2026 (Thu) | 180.32 | 185.50 | 180.19 | 182.64 | 20,712 |
| 1st Jul 2026 (Wed) | 178.25 | 180.425 | 177.69 | 178.64 | 13,104 |
| 30th Jun 2026 (Tue) | 176.60 | 177.84 | 175.20 | 175.25 | 15,469 |
| 29th Jun 2026 (Mon) | 179.05 | 180.88 | 178.02 | 178.41 | 20,054 |
| 26th Jun 2026 (Fri) | 175.46 | 180.45 | 175.46 | 180.46 | 11,969 |
| 25th Jun 2026 (Thu) | 174.35 | 175.08 | 171.88 | 173.17 | 7,347 |
| 24th Jun 2026 (Wed) | 172.67 | 177.30 | 172.67 | 174.97 | 15,314 |
| 23rd Jun 2026 (Tue) | 169.20 | 172.86 | 169.20 | 172.74 | 18,691 |
| 22nd Jun 2026 (Mon) | 168.69 | 170.00 | 166.90 | 167.42 | 11,754 |
| 19th Jun 2026 (Fri) | 165.32 | 165.45 | 163.45 | 163.63 | 17,382 |
| 18th Jun 2026 (Thu) | 165.32 | 165.45 | 163.45 | 163.63 | 17,382 |
| 17th Jun 2026 (Wed) | 164.75 | 167.59 | 163.32 | 164.54 | 10,729 |
| 16th Jun 2026 (Tue) | 164.42 | 165.25 | 162.91 | 164.24 | 11,658 |
| 15th Jun 2026 (Mon) | 160.15 | 163.62 | 159.54 | 163.17 | 16,332 |
| 12th Jun 2026 (Fri) | 163.14 | 163.30 | 159.99 | 160.45 | 12,665 |
| 11th Jun 2026 (Thu) | 162.75 | 164.67 | 162.00 | 162.12 | 7,223 |
| 10th Jun 2026 (Wed) | 160.73 | 162.29 | 160.73 | 161.23 | 6,231 |
| 9th Jun 2026 (Tue) | 156.40 | 157.23 | 155.98 | 157.62 | 6,031 |
| 8th Jun 2026 (Mon) | 155.55 | 156.20 | 153.67 | 153.87 | 4,846 |
| 5th Jun 2026 (Fri) | 154.41 | 158.44 | 154.41 | 156.98 | 11,414 |
| 4th Jun 2026 (Thu) | 151.33 | 153.50 | 151.27 | 150.23 | 14,783 |
| 3rd Jun 2026 (Wed) | 151.34 | 151.34 | 147.76 | 149.82 | 10,985 |
| 2nd Jun 2026 (Tue) | 151.54 | 153.89 | 150.31 | 152.16 | 6,335 |
| 1st Jun 2026 (Mon) | 153.61 | 155.59 | 151.16 | 151.19 | 9,838 |
| 29th May 2026 (Fri) | 154.00 | 156.00 | 153.66 | 154.07 | 19,239 |
| 28th May 2026 (Thu) | 155.75 | 156.20 | 154.19 | 154.54 | 11,998 |
| 27th May 2026 (Wed) | 157.50 | 159.60 | 155.00 | 155.70 | 5,692 |
| 26th May 2026 (Tue) | 159.88 | 160.00 | 155.01 | 157.44 | 15,465 |
| 25th May 2026 (Mon) | 158.35 | 160.00 | 157.36 | 157.79 | 13,270 |
| 22nd May 2026 (Fri) | 158.35 | 160.00 | 157.36 | 157.79 | 13,270 |
| 21st May 2026 (Thu) | 157.81 | 158.79 | 155.40 | 158.47 | 8,020 |
| 20th May 2026 (Wed) | 155.13 | 157.81 | 154.95 | 158.20 | 8,037 |
| 19th May 2026 (Tue) | 159.92 | 159.92 | 155.30 | 155.71 | 9,446 |
| 18th May 2026 (Mon) | 155.20 | 158.78 | 155.20 | 158.57 | 6,500 |
| 15th May 2026 (Fri) | 157.00 | 157.70 | 155.00 | 156.40 | 8,782 |
| 14th May 2026 (Thu) | 155.10 | 156.53 | 153.22 | 156.44 | 12,996 |
| 13th May 2026 (Wed) | 153.20 | 155.59 | 152.34 | 153.76 | 7,213 |
| 12th May 2026 (Tue) | 148.94 | 153.30 | 147.63 | 153.21 | 21,697 |
| 11th May 2026 (Mon) | 151.65 | 152.605 | 147.19 | 148.98 | 23,518 |