| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 155.13 | 157.81 | 154.95 | 158.20 | 8,037 |
| 19th May 2026 (Tue) | 159.92 | 159.92 | 155.30 | 155.71 | 9,446 |
| 18th May 2026 (Mon) | 155.20 | 158.78 | 155.20 | 158.57 | 6,500 |
| 15th May 2026 (Fri) | 157.00 | 157.70 | 155.00 | 156.40 | 8,782 |
| 14th May 2026 (Thu) | 155.10 | 156.53 | 153.22 | 156.44 | 12,996 |
| 13th May 2026 (Wed) | 153.20 | 155.59 | 152.34 | 153.76 | 7,213 |
| 12th May 2026 (Tue) | 148.94 | 153.30 | 147.63 | 153.21 | 21,697 |
| 11th May 2026 (Mon) | 151.65 | 152.605 | 147.19 | 148.98 | 23,518 |
| 8th May 2026 (Fri) | 153.00 | 153.63 | 148.79 | 152.24 | 13,044 |
| 7th May 2026 (Thu) | 150.42 | 152.81 | 144.75 | 152.82 | 16,628 |
| 6th May 2026 (Wed) | 155.00 | 155.09 | 152.90 | 153.91 | 13,500 |
| 5th May 2026 (Tue) | 150.35 | 155.98 | 150.20 | 154.78 | 5,248 |
| 4th May 2026 (Mon) | 153.00 | 154.29 | 148.85 | 149.25 | 7,969 |
| 1st May 2026 (Fri) | 154.73 | 154.75 | 152.58 | 152.30 | 6,306 |
| 30th Apr 2026 (Thu) | 152.65 | 154.05 | 152.13 | 153.57 | 7,371 |
| 29th Apr 2026 (Wed) | 157.65 | 158.51 | 154.44 | 155.18 | 6,123 |
| 28th Apr 2026 (Tue) | 158.00 | 159.54 | 156.44 | 158.13 | 6,624 |
| 27th Apr 2026 (Mon) | 158.00 | 158.03 | 155.36 | 155.31 | 7,031 |
| 24th Apr 2026 (Fri) | 152.36 | 156.73 | 151.05 | 156.84 | 9,767 |
| 23rd Apr 2026 (Thu) | 154.41 | 155.38 | 153.60 | 153.52 | 7,527 |
| 22nd Apr 2026 (Wed) | 149.99 | 153.91 | 149.50 | 153.91 | 9,878 |
| 21st Apr 2026 (Tue) | 154.25 | 155.05 | 151.45 | 152.19 | 12,708 |
| 20th Apr 2026 (Mon) | 158.36 | 159.25 | 151.85 | 154.60 | 16,888 |
| 17th Apr 2026 (Fri) | 157.51 | 160.80 | 157.00 | 157.65 | 18,838 |
| 16th Apr 2026 (Thu) | 155.95 | 156.21 | 152.97 | 156.22 | 27,095 |
| 15th Apr 2026 (Wed) | 154.47 | 156.77 | 154.00 | 155.28 | 10,745 |
| 14th Apr 2026 (Tue) | 153.61 | 155.50 | 153.21 | 153.39 | 10,078 |
| 13th Apr 2026 (Mon) | 149.68 | 153.69 | 149.68 | 152.88 | 10,391 |
| 10th Apr 2026 (Fri) | 154.10 | 154.10 | 148.34 | 149.26 | 18,509 |
| 9th Apr 2026 (Thu) | 154.02 | 157.81 | 154.02 | 155.31 | 43,799 |
| 8th Apr 2026 (Wed) | 156.00 | 156.02 | 153.55 | 154.36 | 12,247 |
| 7th Apr 2026 (Tue) | 154.01 | 156.22 | 153.60 | 154.56 | 6,026 |
| 6th Apr 2026 (Mon) | 150.50 | 153.855 | 150.39 | 153.97 | 19,927 |
| 3rd Apr 2026 (Fri) | 151.64 | 155.24 | 151.64 | 153.09 | 10,279 |
| 2nd Apr 2026 (Thu) | 151.64 | 155.24 | 151.64 | 153.09 | 10,279 |
| 1st Apr 2026 (Wed) | 154.38 | 155.77 | 153.09 | 153.94 | 10,806 |
| 31st Mar 2026 (Tue) | 157.63 | 157.65 | 154.30 | 154.61 | 2,304 |
| 30th Mar 2026 (Mon) | 151.97 | 155.66 | 151.97 | 155.21 | 9,714 |
| 27th Mar 2026 (Fri) | 152.06 | 152.06 | 149.95 | 150.49 | 4,312 |
| 26th Mar 2026 (Thu) | 153.06 | 154.34 | 152.23 | 153.01 | 6,962 |
| 25th Mar 2026 (Wed) | 156.62 | 156.62 | 153.40 | 153.85 | 4,391 |
| 24th Mar 2026 (Tue) | 153.50 | 156.83 | 153.50 | 155.03 | 4,314 |
| 23rd Mar 2026 (Mon) | 154.50 | 154.50 | 150.70 | 153.52 | 5,641 |