| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 173.76 | 177.00 | 173.38 | 175.29 | 3,580 |
| 25th Sep 2026 (Fri) | 177.46 | 177.47 | 173.62 | 174.94 | 11,605 |
| 24th Sep 2026 (Thu) | 177.25 | 177.95 | 176.57 | 176.89 | 4,457 |
| 23rd Sep 2026 (Wed) | 180.08 | 180.08 | 174.43 | 176.12 | 12,567 |
| 22nd Sep 2026 (Tue) | 184.05 | 184.05 | 180.59 | 180.22 | 13,951 |
| 21st Sep 2026 (Mon) | 186.55 | 187.20 | 183.99 | 184.19 | 7,858 |
| 18th Sep 2026 (Fri) | 186.44 | 187.49 | 185.10 | 187.67 | 16,564 |
| 17th Sep 2026 (Thu) | 187.01 | 187.45 | 185.75 | 187.79 | 11,810 |
| 16th Sep 2026 (Wed) | 187.15 | 188.05 | 185.95 | 188.06 | 15,646 |
| 15th Sep 2026 (Tue) | 184.05 | 186.02 | 184.04 | 186.22 | 14,892 |
| 14th Sep 2026 (Mon) | 189.02 | 189.02 | 186.47 | 186.52 | 4,642 |
| 11th Sep 2026 (Fri) | 186.75 | 186.75 | 183.01 | 185.73 | 7,574 |
| 10th Sep 2026 (Thu) | 188.07 | 188.07 | 185.74 | 186.59 | 4,721 |
| 9th Sep 2026 (Wed) | 184.31 | 186.08 | 183.78 | 185.70 | 7,837 |
| 8th Sep 2026 (Tue) | 184.04 | 188.30 | 184.04 | 186.09 | 8,974 |
| 7th Sep 2026 (Mon) | 188.66 | 189.70 | 186.66 | 187.64 | 18,471 |
| 4th Sep 2026 (Fri) | 188.66 | 189.70 | 186.66 | 187.64 | 18,471 |
| 3rd Sep 2026 (Thu) | 191.42 | 192.99 | 189.69 | 189.92 | 27,997 |
| 2nd Sep 2026 (Wed) | 188.70 | 191.16 | 187.18 | 187.37 | 8,779 |
| 1st Sep 2026 (Tue) | 187.87 | 189.22 | 187.22 | 187.86 | 15,089 |
| 31st Aug 2026 (Mon) | 185.55 | 185.91 | 185.16 | 185.73 | 4,738 |
| 28th Aug 2026 (Fri) | 187.42 | 189.50 | 186.38 | 186.29 | 7,667 |
| 27th Aug 2026 (Thu) | 186.06 | 186.63 | 183.80 | 186.88 | 4,366 |
| 26th Aug 2026 (Wed) | 187.00 | 188.01 | 186.70 | 187.08 | 16,774 |
| 25th Aug 2026 (Tue) | 184.73 | 186.88 | 184.11 | 185.69 | 12,245 |
| 24th Aug 2026 (Mon) | 186.05 | 187.40 | 184.26 | 185.31 | 22,097 |
| 21st Aug 2026 (Fri) | 182.45 | 184.23 | 181.90 | 182.52 | 40,985 |
| 20th Aug 2026 (Thu) | 180.18 | 184.22 | 180.18 | 182.03 | 4,262 |
| 19th Aug 2026 (Wed) | 185.21 | 187.60 | 182.92 | 183.05 | 21,814 |
| 18th Aug 2026 (Tue) | 184.35 | 186.70 | 184.35 | 185.03 | 13,149 |
| 17th Aug 2026 (Mon) | 181.80 | 184.51 | 181.80 | 182.65 | 4,423 |
| 14th Aug 2026 (Fri) | 187.11 | 187.30 | 184.32 | 184.35 | 7,792 |
| 13th Aug 2026 (Thu) | 186.45 | 187.80 | 185.46 | 186.34 | 9,746 |
| 12th Aug 2026 (Wed) | 183.31 | 187.26 | 183.31 | 183.60 | 18,248 |
| 11th Aug 2026 (Tue) | 182.52 | 186.15 | 182.24 | 184.37 | 40,786 |
| 10th Aug 2026 (Mon) | 185.66 | 187.20 | 183.33 | 184.85 | 7,312 |
| 7th Aug 2026 (Fri) | 187.45 | 198.08 | 187.45 | 188.69 | 13,015 |
| 6th Aug 2026 (Thu) | 178.95 | 180.17 | 177.33 | 180.89 | 4,244 |
| 5th Aug 2026 (Wed) | 179.95 | 180.55 | 177.58 | 178.47 | 3,650 |
| 4th Aug 2026 (Tue) | 177.01 | 180.365 | 176.35 | 178.77 | 5,199 |
| 3rd Aug 2026 (Mon) | 178.40 | 179.30 | 176.19 | 179.28 | 13,173 |
| 31st Jul 2026 (Fri) | 180.25 | 180.80 | 174.80 | 175.01 | 10,876 |
| 30th Jul 2026 (Thu) | 182.05 | 182.475 | 180.25 | 182.02 | 6,383 |
| 29th Jul 2026 (Wed) | 179.10 | 183.155 | 179.10 | 183.40 | 11,126 |