| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $156.98 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 6 | $157.40 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 9 | $157.23 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 50 | $157.05 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 62 | $157.00 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 100 | $157.00 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 20 | $157.36 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 80 | $157.36 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 6 | $157.35 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 80 | $157.36 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 35 | $157.35 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 80 | $157.36 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 80 | $157.36 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 1 | $157.55 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 4 | $157.55 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 6 | $156.98 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 1 | $157.45 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 4 | $157.45 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $157.45 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 4 | $157.34 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $157.34 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 70 | $157.34 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 18 | $157.34 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $157.34 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $157.34 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 44 | $157.35 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 58 | $157.37 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 22 | $157.37 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 80 | $157.42 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 70 | $157.37 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 5 | $157.42 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 75 | $157.42 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 5 | $157.65 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 5 | $157.65 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 100 | $156.99 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $156.98 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 50 | $156.98 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 50 | $156.96 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 50 | $156.57 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 8 | $156.79 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $156.79 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 3 | $156.65 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 20 | $156.61 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 50 | $156.61 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 50 | $156.60 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 20 | $156.59 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 10 | $156.56 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 10 | $155.50 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 2 | $155.99 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 2 | $155.99 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 2 | $155.46 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 2 | $155.63 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 102 | $155.40 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 2 | $155.64 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 2 | $155.64 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 1 | $155.98 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 1 | $155.98 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 5 | $155.98 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 4 | $156.50 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 5 | $156.50 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 5 | $158.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 42 | $158.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 3 | $158.20 | Automatic Execution |
09:30:01 - 21-May-26 |