| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $175.06 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 20 | $174.92 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 40 | $174.91 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 21 | $174.91 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $175.05 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 6 | $175.05 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 3 | $175.05 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 6 | $175.05 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 2 | $174.97 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $174.97 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 3 | $174.87 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 5 | $174.89 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 5 | $174.73 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 1 | $174.21 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 70 | $174.59 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 30 | $174.59 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 20 | $174.59 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 40 | $174.60 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 1 | $174.59 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 5 | $174.53 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 2 | $174.53 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $174.53 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 100 | $174.62 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 10 | $174.62 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 20 | $174.65 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 20 | $174.65 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 9 | $174.97 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 1 | $174.97 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 1 | $174.97 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 14 | $174.97 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 1 | $174.97 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 15 | $175.06 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 15 | $175.06 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 17 | $175.06 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 13 | $175.39 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 24 | $175.38 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 1 | $175.45 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $175.45 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 2 | $175.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 12 | $175.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $175.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $175.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $175.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $175.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $175.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $175.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 18 | $175.57 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 10 | $175.56 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 4 | $175.76 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 22 | $175.72 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 10 | $175.65 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 20 | $175.95 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 3 | $175.95 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 17 | $175.19 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 3 | $175.20 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 41 | $175.12 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 4 | $175.12 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 4 | $175.13 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 8 | $175.13 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 4 | $175.13 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 1 | $175.13 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 7 | $175.13 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 1 | $175.13 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 1 | $175.13 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 1 | $175.13 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 14 | $175.13 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 2 | $175.16 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 9 | $175.13 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 3 | $175.16 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 8 | $175.30 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 2 | $175.30 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 1 | $175.46 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Sell* | 8 | $175.47 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Sell* | 1 | $175.63 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 1 | $175.63 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 1 | $175.66 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 1 | $175.99 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 1 | $175.99 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 1 | $175.90 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 1 | $175.90 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $175.90 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 1 | $175.90 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 40 | $175.90 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 2 | $176.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $176.54 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 10 | $176.53 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 10 | $176.53 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 10 | $176.53 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $176.53 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $176.53 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 10 | $176.51 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 10 | $176.51 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 10 | $176.48 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 10 | $176.48 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $176.47 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 10 | $176.47 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 5 | $175.89 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 6 | $175.89 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 6 | $175.89 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 8 | $176.12 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 4 | $176.12 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 1 | $176.13 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 1 | $176.13 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 6 | $176.15 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 1 | $176.14 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 97 | $176.14 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 1 | $176.14 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 8 | $176.14 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 1 | $176.14 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 14 | $176.21 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 14 | $176.22 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 12 | $176.22 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 1 | $176.22 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 8 | $176.40 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 31 | $176.02 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 31 | $176.31 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 35 | $176.31 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 40 | $175.26 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $175.46 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 1 | $174.49 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 68 | $174.76 | Automatic Execution |
09:46:41 - 28-Sep-26 |