Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hci Group Inc (HCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $182.43 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 3 $182.66 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 2 $182.66 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $182.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $182.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $182.49 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $182.54 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 1 $182.54 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 120 $182.46 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 100 $182.45 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 80 $182.45 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 53 $182.36 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 13 $182.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 45 $182.28 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 2 $182.28 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 2 $182.28 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 27 $182.36 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 620 $182.36 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $182.34 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 1 $182.18 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 5 $182.28 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 5 $182.28 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 1 $182.13 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 3 $182.35 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 15 $182.12 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 5 $182.05 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 1 $181.75 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 1 $181.79 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 1 $181.79 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 1 $181.74 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 4 $181.60 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 40 $181.60 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 2 $181.60 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 1 $181.60 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 28 $181.60 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 5 $181.92 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 5 $181.92 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 1 $181.57 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 3 $181.58 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 4 $181.82 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 10 $181.675 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 404 $181.51 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 4 $181.52 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 96 $181.53 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 100 $181.51 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 4 $181.52 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 4 $181.53 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 1 $181.51 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 1 $181.51 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 6 $182.00 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 1 $182.00 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 3 $182.00 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 1 $182.04 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 2 $182.00 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 28 $182.00 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 1 $182.00 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 20 $182.12 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 1 $182.18 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 20 $182.18 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 5 $182.41 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 1 $181.99 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 4 $181.99 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 95 $181.99 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 5 $181.99 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $182.00 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 2 $182.03 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 1 $182.28 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 6 $182.35 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 5 $182.38 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 1 $182.39 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 2 $182.38 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 5 $182.31 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 5 $182.30 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 5 $182.26 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 5 $182.265 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 2 $182.03 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 1 $182.04 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 1 $182.04 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 3 $182.04 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 1 $182.05 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 4 $182.05 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 3 $182.06 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 1 $182.08 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $182.08 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 1 $182.18 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 20 $182.16 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 80 $182.18 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 8 $182.55 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 64 $182.55 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 6 $182.55 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 1 $182.55 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 3 $182.55 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 2 $182.71 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 2 $182.06 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 1 $182.60 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 1 $182.55 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 1 $182.70 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 1 $182.90 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 1 $182.90 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 1 $182.85 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 10 $182.75 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 10 $182.70 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $182.77 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 1 $182.70 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 1 $182.80 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 1 $182.70 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 1 $182.65 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 25 $182.25 Automatic Execution
 09:47:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84