Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hci Group Inc (HCI.US) Share Price

Price $153.20 on 03-04-2026 at 22:47:27
Change $-0.55 -0.36%
Buy $155.26
Sell $149.61
Last Trade: -
Day's Volume: 10,279
Last Close: $153.09
Open: $151.64
ISIN: US40416E1038
Day's Range $151.64 - $155.24
52wk Range: $131.30 - $210.50
Market Capitalisation: $2.00b
VWAP: $154.58498
Shares in Issue: 13.58m

Hci Group Inc (HCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hci Group Inc trades

Hci Group Inc (HCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 151.64 155.24 151.64 153.09 10,279
2nd Apr 2026 (Thu) 151.64 155.24 151.64 153.09 10,279
1st Apr 2026 (Wed) 154.38 155.77 153.09 153.94 10,806
31st Mar 2026 (Tue) 157.63 157.65 154.30 154.61 2,304
30th Mar 2026 (Mon) 151.97 155.66 151.97 155.21 9,714
27th Mar 2026 (Fri) 152.06 152.06 149.95 150.49 4,312
26th Mar 2026 (Thu) 153.06 154.34 152.23 153.01 6,962
25th Mar 2026 (Wed) 156.62 156.62 153.40 153.85 4,391
24th Mar 2026 (Tue) 153.50 156.83 153.50 155.03 4,314
23rd Mar 2026 (Mon) 154.50 154.50 150.70 153.52 5,641
20th Mar 2026 (Fri) 152.50 152.67 151.20 151.55 5,358
19th Mar 2026 (Thu) 154.99 155.97 153.00 154.04 10,825
18th Mar 2026 (Wed) 158.07 159.15 156.41 156.54 15,534
17th Mar 2026 (Tue) 167.04 167.04 161.06 161.18 10,504
16th Mar 2026 (Mon) 169.04 169.04 164.71 164.79 6,451
13th Mar 2026 (Fri) 165.95 167.95 165.95 167.39 8,617
12th Mar 2026 (Thu) 160.95 163.80 160.95 163.16 2,185
11th Mar 2026 (Wed) 160.59 160.72 160.25 160.42 1,814
10th Mar 2026 (Tue) 163.93 164.53 162.01 162.14 3,243
9th Mar 2026 (Mon) 166.90 167.75 162.38 163.87 6,120
6th Mar 2026 (Fri) 167.98 168.58 167.43 169.42 4,016
See more Hci Group Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered