| Price | $187.48 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $4.64 2.55% |
| Buy | $189.98 |
| Sell | $175.00 |
| Last Trade: | Unknown 1.00 at $186.575 |
| Day's Volume: | 20,583 |
| Last Close: | $187.47 |
| Open: | $182.35 |
| ISIN: | US40416E1038 |
| Day's Range | $182.12 - $187.48 |
| 52wk Range: | $136.32 - $210.99 |
| Market Capitalisation: | $2.27b |
| VWAP: | $183.529 |
| Shares in Issue: | 13.55m |
Hci Group (HCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $186.575 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 2 | $186.575 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 1 | $186.81 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $186.69 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 10 | $186.69 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 1 | $186.64 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 4 | $186.64 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $186.68 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $186.68 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $186.55 | Automatic Execution |
15:51:51 - 12-Dec-25 |
