| Price | $143.25 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.74 -0.51% |
| Buy | $149.28 |
| Sell | $141.60 |
| Buy / Sell HCI Shares | |
| Last Trade: | Sell 5.00 at $143.76 |
| Day's Volume: | 8,977 |
| Last Close: | $143.14 |
| Open: | $145.64 |
| ISIN: | US40416E1038 |
| Day's Range | $143.245 - $146.71 |
| 52wk Range: | $136.71 - $172.25 |
| Market Capitalisation: | $1.65b |
| VWAP: | $145.11417 |
| Shares in Issue: | 12.14m |
Hci Group Inc (HCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $143.76 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $143.79 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 5 | $143.79 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 3 | $143.99 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 1 | $143.80 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 3 | $143.72 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 10 | $143.79 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 5 | $143.80 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 8 | $143.80 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 7 | $143.80 | Automatic Execution |
15:53:43 - 18-Jul-25 |
