| Price | $181.24 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-4.00 -2.16% |
| Buy | $206.00 |
| Sell | $170.04 |
| Last Trade: | Sell 100.00 at $183.00 |
| Day's Volume: | 12,300 |
| Last Close: | $181.27 |
| Open: | $184.89 |
| ISIN: | US40416E1038 |
| Day's Range | $181.06 - $186.27 |
| 52wk Range: | $136.32 - $186.83 |
| Market Capitalisation: | $2.34b |
| VWAP: | $184.33569 |
| Shares in Issue: | 13.55m |
Hci Group Inc (HCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $183.00 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 17 | $183.00 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 32 | $183.14 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 21 | $183.16 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 47 | $183.21 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 9 | $183.23 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1 | $183.23 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 2 | $183.23 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 8 | $183.14 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 7 | $183.15 | Automatic Execution |
15:52:44 - 19-Sep-25 |
