| Price | $163.345 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $2.86 1.78% |
| Buy | $186.00 |
| Sell | $155.00 |
| Last Trade: | Sell 1.00 at $162.95 |
| Day's Volume: | 3,102 |
| Last Close: | $163.29 |
| Open: | $163.05 |
| ISIN: | US40416E1038 |
| Day's Range | $163.05 - $163.74 |
| 52wk Range: | $136.32 - $210.99 |
| Market Capitalisation: | $2.03b |
| VWAP: | $163.22044 |
| Shares in Issue: | 13.55m |
Hci Group Inc (HCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $162.95 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 5 | $162.97 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 30 | $162.97 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 64 | $162.98 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 20 | $163.05 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 100 | $163.06 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 22 | $163.06 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $163.28 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 2 | $163.28 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 15 | $163.28 | Automatic Execution |
15:23:26 - 06-Feb-26 |
