| Price | $80.19 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.11 1.4% |
| Buy | $81.50 |
| Sell | $77.00 |
| Last Trade: | Buy 31.00 at $80.13 |
| Day's Volume: | 71,308 |
| Last Close: | $80.09 |
| Open: | $79.305 |
| ISIN: | US93627C1018 |
| Day's Range | $78.50 - $80.27 |
| 52wk Range: | $48.79 - $110.28 |
| Market Capitalisation: | $4.10b |
| VWAP: | $79.51005 |
| Shares in Issue: | 52.80m |
Warrior Met Coa (HCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $80.13 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 30 | $80.15 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $80.13 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $80.11 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $80.19 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 54 | $80.18 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 10 | $80.17 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $80.16 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $80.13 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:55:20 - 10-Jul-26 |
