| Price | $86.42 on 21-05-2026 at 17:35:10 |
|---|---|
| Change | $1.76 2.08% |
| Buy | $86.35 |
| Sell | $85.90 |
| Last Trade: | Sell 90.00 at $86.31 |
| Day's Volume: | 10,384 |
| Last Close: | $84.66 |
| Open: | $84.68 |
| ISIN: | US93627C1018 |
| Day's Range | $84.455 - $86.46 |
| 52wk Range: | $40.80 - $105.40 |
| Market Capitalisation: | $4.52b |
| VWAP: | $85.60859 |
| Shares in Issue: | 52.80m |
Warrior Met Coa (HCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $86.31 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 3 | $86.31 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 90 | $86.32 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 10 | $86.32 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 5 | $86.36 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 30 | $86.28 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 2 | $86.28 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 6 | $86.27 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 20 | $86.27 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 5 | $86.27 | Automatic Execution |
12:52:01 - 21-May-26 |
