| Price | $91.69 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $2.18 2.44% |
| Buy | $99.00 |
| Sell | $90.04 |
| Last Trade: | Buy 4.00 at $91.76 |
| Day's Volume: | 41,933 |
| Last Close: | $91.75 |
| Open: | $89.19 |
| ISIN: | US93627C1018 |
| Day's Range | $89.07 - $91.76 |
| 52wk Range: | $61.87 - $111.42 |
| Market Capitalisation: | $4.73b |
| VWAP: | $91.14845 |
| Shares in Issue: | 52.80m |
Warrior Met Coa (HCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $91.76 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 80 | $91.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 10 | $91.71 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 1 | $91.67 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 5 | $91.64 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 34 | $91.63 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 1 | $91.62 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 1 | $91.61 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 32 | $91.61 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 15 | $91.61 | Automatic Execution |
15:52:02 - 28-Sep-26 |
