| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $91.76 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 80 | $91.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 10 | $91.71 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 1 | $91.67 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 5 | $91.64 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 34 | $91.63 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 1 | $91.62 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 1 | $91.61 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 32 | $91.61 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 15 | $91.61 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 48 | $91.52 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 30 | $91.52 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 188 | $91.61 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $91.58 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 5 | $91.52 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 64 | $91.50 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 36 | $91.50 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $91.50 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 16 | $91.50 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 3 | $91.52 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 3 | $91.52 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 91 | $91.57 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 3 | $91.54 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 6 | $91.50 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $91.50 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 6 | $91.49 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 12 | $91.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $91.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $91.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $91.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $91.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $91.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $91.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $91.48 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 12 | $91.48 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 8 | $91.48 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 40 | $91.43 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 4 | $91.42 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 8 | $91.51 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 11 | $91.51 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $91.50 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $91.49 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $91.46 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $91.45 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 5 | $91.44 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $91.44 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 19 | $91.44 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 52 | $91.43 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 24 | $91.42 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $91.41 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 62 | $91.31 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 46 | $91.335 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 5 | $91.35 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 5 | $91.35 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 5 | $91.35 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 12 | $91.27 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 12 | $91.27 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 20 | $91.40 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 8 | $91.31 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 12 | $91.32 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 5 | $91.31 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 1 | $91.43 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 1 | $91.43 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 6 | $91.37 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 3 | $91.44 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 44 | $91.43 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 1 | $91.41 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1 | $91.41 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 63 | $91.40 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 11 | $91.41 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 11 | $91.42 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 5 | $91.50 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 36 | $91.50 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $91.50 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 74 | $91.49 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 3 | $91.44 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 25 | $91.515 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 25 | $91.515 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 25 | $91.515 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 25 | $91.515 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 25 | $91.515 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 25 | $91.515 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 25 | $91.515 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 25 | $91.515 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 25 | $91.515 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 25 | $91.515 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $91.505 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 1 | $91.58 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 1 | $91.56 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 1 | $91.53 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 2 | $91.52 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 17 | $91.53 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 1 | $91.52 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 1 | $91.52 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 1 | $91.47 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 18 | $91.45 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 11 | $91.42 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 6 | $91.40 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 11 | $91.40 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 5 | $91.40 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 15 | $91.39 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 1 | $91.37 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 1 | $91.35 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 100 | $91.36 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 1 | $91.35 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 1 | $91.28 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $91.28 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 116 | $91.24 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 60 | $91.25 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 400 | $91.26 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 100 | $91.26 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 25 | $91.27 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Unknown* | 100 | $91.38 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 8 | $91.27 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 95 | $91.26 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 4 | $91.23 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 100 | $91.12 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 100 | $91.10 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 600 | $91.10 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 600 | $91.10 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 600 | $91.10 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 4 | $91.08 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 10 | $90.93 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Unknown* | 100 | $91.00 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Unknown* | 100 | $91.00 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 100 | $90.97 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Unknown* | 100 | $91.00 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 100 | $90.97 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 10 | $91.02 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 42 | $91.02 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 10 | $91.03 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 13 | $91.03 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 3 | $91.03 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 13 | $91.03 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 13 | $91.03 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 10 | $91.08 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 10 | $90.99 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 159 | $91.00 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 25 | $90.96 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 25 | $90.96 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 10 | $91.02 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 25 | $91.09 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 90 | $90.96 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 5 | $90.97 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 5 | $91.03 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 25 | $91.03 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 33 | $91.02 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 67 | $91.02 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 10 | $91.02 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 79 | $91.02 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 100 | $91.03 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 12 | $91.02 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 100 | $91.03 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 89 | $91.05 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 10 | $91.06 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 25 | $91.06 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 112 | $91.05 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 1 | $91.13 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 7 | $91.11 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 10 | $91.11 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 7 | $91.11 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 1 | $91.11 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 10 | $91.07 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 7 | $91.07 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 1 | $91.11 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 5 | $91.05 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 25 | $91.05 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 18 | $91.09 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 15 | $91.03 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 25 | $91.03 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 8 | $91.80 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 33 | $91.78 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 11 | $91.75 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 75 | $91.73 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 2 | $91.73 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 1 | $91.73 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 17 | $91.72 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 25 | $91.70 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 25 | $91.70 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 1 | $91.66 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 3 | $91.66 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 10 | $91.62 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 5 | $91.61 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 11 | $91.61 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 5 | $91.59 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 10 | $91.58 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 1 | $91.51 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 41 | $91.56 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 41 | $91.56 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 2 | $91.61 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 38 | $91.32 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 1 | $91.33 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 1 | $91.35 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Buy* | 32 | $91.53 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 12 | $91.52 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 3 | $91.49 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 2 | $91.52 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 37 | $91.46 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 67 | $91.46 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 40 | $91.49 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 52 | $91.49 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 37 | $91.455 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 33 | $91.39 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 125 | $91.39 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 125 | $91.39 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 2 | $91.39 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 100 | $91.39 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 100 | $91.39 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Buy* | 200 | $91.50 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Buy* | 100 | $91.49 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Buy* | 163 | $91.455 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 2 | $91.39 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 2 | $91.39 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 54 | $91.53 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 5 | $91.53 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 68 | $91.53 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 34 | $91.53 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 4 | $91.20 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 3 | $91.17 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 24 | $91.14 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 1 | $91.14 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 1 | $91.11 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 1 | $91.11 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 53 | $91.11 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 3 | $91.10 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 2 | $91.14 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 2 | $91.03 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 31 | $91.03 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 10 | $91.01 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 17 | $91.01 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 5 | $91.01 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 12 | $91.02 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 5 | $91.00 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 40 | $91.00 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 11 | $91.00 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 11 | $90.99 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 5 | $90.99 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 1 | $90.99 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 1 | $90.885 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 2 | $90.88 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 60 | $90.83 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 4 | $90.90 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 1 | $90.90 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 300 | $90.74 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 300 | $90.75 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 200 | $90.74 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 300 | $90.75 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 5 | $90.92 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 100 | $90.70 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 100 | $90.70 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 300 | $90.70 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 100 | $90.70 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 30 | $90.63 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 3 | $90.86 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 10 | $91.00 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 2 | $91.00 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 1 | $91.02 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 28 | $91.11 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 100 | $91.15 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 85 | $91.20 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 25 | $91.265 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 25 | $91.265 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 9 | $91.20 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 85 | $91.21 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 25 | $91.265 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 25 | $91.265 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 25 | $91.265 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 25 | $91.265 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 25 | $91.265 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 25 | $91.265 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 15 | $91.21 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 7 | $91.21 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 2 | $91.21 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 5 | $91.27 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 7 | $91.21 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 100 | $91.475 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $91.48 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 3 | $91.43 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 11 | $91.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 11 | $91.40 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $91.38 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 1 | $91.33 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Sell* | 100 | $91.48 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 11 | $91.33 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 12 | $91.29 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 31 | $91.28 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 24 | $91.21 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 12 | $91.25 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 100 | $91.21 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 100 | $91.12 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 17 | $91.07 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 17 | $91.07 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 2 | $91.07 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 1 | $91.07 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 25 | $91.24 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $91.24 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $91.24 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $91.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 36 | $91.01 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 12 | $91.00 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 9 | $90.98 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Unknown* | 400 | $90.91 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 3 | $90.78 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 6 | $90.755 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 3 | $90.76 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 13 | $90.37 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 1 | $90.37 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 19 | $90.33 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 7 | $90.37 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 81 | $90.33 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 25 | $90.235 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 25 | $90.235 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 25 | $90.235 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 2 | $90.24 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $90.38 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 100 | $90.25 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 3 | $90.005 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 1 | $89.56 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 12 | $89.83 | Ordinary |
05:08:06 - 28-Sep-26 |
| Buy* | 10 | $90.02 | Ordinary |
05:01:32 - 28-Sep-26 |
| Sell* | 12 | $89.84 | Ordinary |
04:47:48 - 28-Sep-26 |
| Sell* | 12 | $89.84 | Ordinary |
04:27:59 - 28-Sep-26 |
| Buy* | 159 | $90.00 | Ordinary |
04:18:01 - 28-Sep-26 |
| Buy* | 1 | $90.00 | Ordinary |
04:18:01 - 28-Sep-26 |
| Buy* | 4 | $90.00 | Ordinary |
04:18:01 - 28-Sep-26 |
| Buy* | 1 | $90.00 | Ordinary |
04:18:01 - 28-Sep-26 |
| Buy* | 1 | $90.00 | Ordinary |
04:18:01 - 28-Sep-26 |
| Buy* | 1 | $90.00 | Ordinary |
04:18:01 - 28-Sep-26 |
| Buy* | 1 | $90.00 | Ordinary |
04:18:01 - 28-Sep-26 |
| Buy* | 1 | $90.00 | Ordinary |
04:18:01 - 28-Sep-26 |
| Buy* | 1 | $90.00 | Ordinary |
04:18:01 - 28-Sep-26 |
| Buy* | 5 | $90.00 | Ordinary |
04:18:01 - 28-Sep-26 |
| Buy* | 5 | $90.00 | Ordinary |
04:18:01 - 28-Sep-26 |
| Buy* | 20 | $90.00 | Ordinary |
04:18:01 - 28-Sep-26 |