| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $86.08 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 5 | $85.98 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 2 | $85.98 | Automatic Execution |
13:48:57 - 21-May-26 |
| Unknown* | 1 | $85.975 | Automatic Execution |
13:48:35 - 21-May-26 |
| Unknown* | 13 | $85.975 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 20 | $86.52 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 100 | $86.51 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 2 | $86.47 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 2 | $86.45 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 3 | $86.45 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 2 | $86.43 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 5 | $86.43 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 16 | $86.43 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 7 | $86.42 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 23 | $86.42 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 2 | $86.42 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 29 | $86.43 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 1 | $86.41 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 1 | $86.40 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 1 | $86.40 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 15 | $86.35 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 29 | $86.35 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 90 | $86.31 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 3 | $86.31 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 90 | $86.32 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 10 | $86.32 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 5 | $86.36 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 30 | $86.28 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 2 | $86.28 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 6 | $86.27 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 20 | $86.27 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 5 | $86.27 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 79 | $86.27 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 5 | $86.27 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 28 | $86.26 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 2 | $86.26 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 4 | $86.205 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 10 | $86.24 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 10 | $86.17 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 3 | $85.89 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 89 | $86.00 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 200 | $86.00 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 89 | $86.03 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 4 | $86.05 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 77 | $86.02 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 33 | $86.02 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 100 | $86.03 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 10 | $86.17 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 25 | $86.17 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 35 | $86.17 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 71 | $86.17 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $86.24 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 3 | $86.24 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 19 | $86.24 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 4 | $86.24 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 58 | $86.24 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 10 | $86.24 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 10 | $86.34 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 66 | $86.38 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 21 | $86.38 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 30 | $86.38 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 20 | $86.38 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 4 | $86.38 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 4 | $86.37 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 2 | $86.37 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 8 | $86.37 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 1 | $86.37 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 100 | $86.37 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 3 | $85.92 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 3 | $85.97 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 83 | $85.96 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 50 | $85.97 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 2 | $85.96 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 50 | $85.96 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 50 | $85.97 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 83 | $85.94 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 17 | $85.94 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 17 | $85.94 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 3 | $85.98 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 19 | $85.98 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 4 | $85.98 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 4 | $85.98 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 3 | $85.98 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 3 | $86.00 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 59 | $86.00 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 1 | $86.115 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 1 | $86.115 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 8 | $86.115 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $86.04 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 4 | $86.04 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 98 | $86.03 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 3 | $86.04 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 2 | $86.04 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 5 | $86.04 | Automatic Execution |
11:51:03 - 21-May-26 |
| Unknown* | 10 | $85.925 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 12 | $86.01 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 12 | $86.01 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 10 | $85.735 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 5 | $85.70 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 2 | $85.64 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 100 | $85.55 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 4 | $85.50 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 30 | $85.50 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 1 | $85.51 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 1 | $85.51 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 3 | $85.42 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 9 | $85.36 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 9 | $85.36 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 1 | $84.665 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $84.665 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 6 | $84.665 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 9 | $85.03 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 4 | $85.03 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 10 | $85.05 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 51 | $85.15 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $85.15 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $85.19 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $85.25 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 78 | $85.25 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 89 | $85.25 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 5 | $85.315 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 11 | $85.31 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 4 | $85.31 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $85.25 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 2 | $85.24 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 2 | $84.325 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $84.335 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 2 | $84.165 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $84.01 | Ordinary |
08:31:56 - 21-May-26 |
| Buy* | 1 | $84.66 | Ordinary |
05:27:41 - 21-May-26 |
| Buy* | 6 | $84.66 | Ordinary |
05:27:41 - 21-May-26 |
| Buy* | 1 | $84.66 | Ordinary |
05:27:41 - 21-May-26 |
| Buy* | 1 | $84.66 | Ordinary |
05:27:41 - 21-May-26 |
| Buy* | 7 | $84.66 | Ordinary |
05:27:41 - 21-May-26 |
| Sell* | 19 | $84.66 | Ordinary |
04:49:48 - 21-May-26 |