Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warrior Met Coa (HCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 $80.13 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 30 $80.15 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $80.13 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $80.11 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $80.19 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 54 $80.18 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $80.17 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $80.16 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $80.13 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $80.10 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 35 $80.11 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 65 $80.11 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 15 $80.07 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 11 $80.07 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $80.08 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $80.07 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 42 $80.07 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 22 $80.15 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 4 $80.09 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 5 $80.10 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $80.01 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 35 $80.03 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 17 $80.01 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 8 $80.07 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 4 $80.07 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 46 $80.05 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 12 $80.05 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 12 $80.05 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 30 $80.05 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 70 $80.04 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 14 $79.97 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 51 $79.96 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 54 $79.92 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $79.90 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 24 $79.86 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $79.83 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 28 $79.84 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 7 $79.84 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 72 $79.84 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 8 $79.82 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $79.80 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 50 $79.80 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $79.80 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $79.79 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $79.78 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $79.80 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $79.80 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $79.79 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $79.78 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $79.80 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $79.79 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 50 $79.79 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $79.78 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $79.80 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $79.79 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $79.78 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 1 $79.77 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 52 $79.81 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 17 $79.81 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 12 $79.81 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 5 $79.81 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $79.89 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $79.88 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 2 $79.88 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 1 $79.87 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 67 $79.82 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 2 $79.80 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $79.80 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $79.84 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 17 $79.84 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 1 $79.82 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 7 $79.82 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 47 $79.80 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 2 $79.755 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $79.72 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $79.75 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 40 $79.75 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 10 $79.82 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 9 $79.82 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 9 $79.82 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 19 $79.80 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 50 $79.80 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 28 $79.80 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 25 $79.82 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 28 $79.80 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 4 $79.775 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 22 $79.91 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 40 $79.88 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 14 $79.81 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 29 $79.81 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 14 $79.83 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 43 $79.83 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 43 $79.83 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $79.82 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 1 $79.82 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 1 $79.82 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 3 $79.82 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 21 $79.86 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 5 $79.87 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 12 $80.00 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 49 $80.00 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 20 $80.00 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 12 $80.01 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 2 $80.01 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 19 $80.00 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 13 $80.00 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 10 $80.00 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 85 $80.09 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 3 $80.09 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 12 $80.10 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $80.14 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 124 $80.10 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 1 $80.10 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 27 $80.07 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 10 $80.06 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 73 $80.07 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 1 $80.04 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 26 $80.03 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 6 $80.01 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 7 $80.01 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 22 $79.96 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 10 $79.92 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 10 $79.92 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $79.93 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 1 $79.99 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 3 $79.75 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 1 $79.75 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 11 $79.69 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 2 $79.68 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 12 $79.73 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 2 $79.68 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 57 $79.68 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 21 $79.685 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 7 $79.74 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 3 $79.74 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 4 $79.74 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 5 $79.74 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 1 $79.72 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 1 $79.72 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 100 $79.72 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 1 $79.71 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 100 $79.71 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 54 $79.70 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 1 $79.68 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 11 $79.68 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 42 $79.67 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 1 $79.56 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $79.57 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $79.61 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $79.62 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $79.62 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $79.62 Automatic Execution
 15:27:35 - 10-Jul-26
Unknown* 100 $79.68 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 200 $79.65 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 17 $79.65 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 80 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $79.70 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $79.70 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 9 $79.65 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 200 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Unknown* 100 $79.69 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 3,000 $79.67 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 300 $79.67 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 300 $79.67 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 74 $79.65 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 9 $79.66 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $79.65 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 132 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 139 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 200 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 118 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 400 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 800 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 800 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 176 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 98 $79.65 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 50 $79.65 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 182 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 1 $79.65 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 49 $79.65 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 2 $79.65 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 164 $79.705 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $79.705 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 100 $79.705 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 100 $79.705 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 156 $79.705 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 100 $79.705 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 100 $79.705 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 120 $79.705 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 100 $79.705 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 100 $79.705 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 100 $79.705 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 100 $79.705 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 100 $79.71 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 100 $79.71 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 5 $79.75 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1 $79.66 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 6 $79.69 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 3 $79.65 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 1 $79.68 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 1 $79.67 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 2 $79.66 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 100 $79.59 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 7 $79.52 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 10 $79.52 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 3 $79.49 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 11 $79.49 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 11 $79.49 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 100 $79.49 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 92 $79.48 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 8 $79.48 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 20 $79.49 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 80 $79.49 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 100 $79.49 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 19 $79.50 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 1 $79.50 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 19 $79.50 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 100 $79.55 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 100 $79.55 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 12 $79.58 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 8 $79.58 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 78 $79.54 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 26 $79.54 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 100 $79.57 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $79.60 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 177 $79.54 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $79.605 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $79.605 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 10 $79.54 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 72 $79.54 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 55 $79.54 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 100 $79.60 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 174 $79.54 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 100 $79.605 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 100 $79.605 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 100 $79.605 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 2 $79.54 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $79.62 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 200 $79.59 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 127 $79.60 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $79.62 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 134 $79.54 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 10 $79.54 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 1 $79.57 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 1 $79.59 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 7 $79.69 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 5 $79.66 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 10 $79.66 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 25 $79.11 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $79.14 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $79.10 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 49 $79.08 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 3 $79.10 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 1 $79.10 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 3 $79.11 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 100 $79.11 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 15 $79.14 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 16 $79.14 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 15 $79.15 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 31 $79.14 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 15 $79.15 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 1 $79.17 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 10 $79.19 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 10 $79.19 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 1 $79.21 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 1 $79.21 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 6 $79.23 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 10 $79.17 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 32 $79.20 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 10 $79.18 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $79.13 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 24 $79.17 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 100 $79.17 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 100 $79.15 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 1 $79.13 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 2 $79.13 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 100 $79.13 Automatic Execution
 14:59:35 - 10-Jul-26
Unknown* 20 $79.065 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 3 $79.11 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 1 $79.13 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 1 $79.11 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 6 $79.11 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 3 $79.11 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 4 $79.11 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 1 $79.07 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $79.12 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 2 $79.06 Automatic Execution
 14:52:49 - 10-Jul-26
Unknown* 24 $79.05 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 5 $79.06 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 64 $79.06 Automatic Execution
 14:51:23 - 10-Jul-26
Unknown* 32 $79.065 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 100 $79.13 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 100 $79.14 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 100 $79.14 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 4 $79.17 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 28 $79.17 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 49 $79.17 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 23 $79.17 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 100 $79.16 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 63 $79.12 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 50 $79.10 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 50 $79.10 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 3 $79.10 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 7 $79.10 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 1 $79.07 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 25 $79.03 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 99 $79.08 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 1 $79.085 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 74 $79.085 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 75 $79.00 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 25 $79.00 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 75 $79.03 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 25 $79.03 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 50 $79.03 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 75 $79.08 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 25 $79.08 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 75 $79.085 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 25 $79.085 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 6 $79.07 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 2 $79.08 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 6 $79.08 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 6 $79.08 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 6 $79.08 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 6 $79.08 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 6 $79.08 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 68 $79.08 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 32 $79.085 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 6 $79.085 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 6 $79.085 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 50 $79.085 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 6 $79.085 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 25 $79.085 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $79.085 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 4 $79.09 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 32 $79.09 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 32 $79.10 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $79.14 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 50 $79.14 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 50 $79.14 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $79.14 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $79.14 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $79.14 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 50 $79.14 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $79.14 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $79.14 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 50 $79.14 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $79.14 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $79.14 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 23 $79.17 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 13 $79.17 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 28 $79.17 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 17 $79.17 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 13 $79.17 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 1 $79.14 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 11 $79.22 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 1 $79.20 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 9 $79.20 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 1 $79.20 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 3 $79.20 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 1 $79.20 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 63 $79.26 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 12 $79.26 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 25 $79.26 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 96 $79.26 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 4 $79.25 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 11 $79.23 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 11 $79.23 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 11 $79.23 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 1 $79.23 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 11 $79.23 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 11 $79.23 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 1 $79.17 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 10 $79.20 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 22 $79.26 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 12 $79.26 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 10 $79.26 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 10 $79.26 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 1 $79.26 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 25 $79.26 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 10 $79.26 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 10 $79.26 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 11 $79.23 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 43 $79.26 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 57 $79.26 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 11 $79.23 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 11 $79.23 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 6 $79.26 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 11 $79.26 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 50 $79.26 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 11 $79.26 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 11 $79.26 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 11 $79.26 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 4 $79.20 Automatic Execution
 14:46:27 - 10-Jul-26
Unknown* 6 $79.27 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 1 $79.26 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 100 $79.24 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $79.23 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $79.23 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 1 $79.27 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $79.205 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 1 $79.27 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 1 $79.27 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 14 $79.25 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 10 $79.25 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 100 $79.26 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 100 $79.26 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 6 $79.26 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 1 $79.25 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 100 $79.25 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 5 $79.24 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 1 $79.24 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 100 $79.24 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 100 $79.24 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $79.24 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 5 $79.24 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 100 $79.24 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $79.17 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 148 $79.19 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $79.19 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $79.19 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 3 $79.15 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 800 $79.19 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 1 $79.20 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 25 $79.24 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $79.255 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $79.29 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 114 $79.29 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 155 $79.29 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $79.29 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $79.29 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 144 $79.29 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 100 $79.24 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 84 $79.24 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 1 $79.24 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 30 $79.24 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 16 $79.24 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 2 $79.25 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 500 $79.29 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 100 $79.315 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 100 $79.315 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 16 $79.27 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 10 $79.21 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 20 $79.30 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 9 $79.30 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $79.30 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $79.30 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $79.29 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 1 $79.29 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 30 $79.28 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 14 $79.28 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $79.29 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 5 $79.29 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 6 $79.29 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $79.22 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 11 $79.22 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 9 $79.21 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 1 $79.21 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 1 $79.19 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 70 $79.18 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 100 $79.18 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 1 $79.17 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 4 $79.15 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 10 $79.15 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 10 $79.19 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 3 $79.13 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $79.13 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 33 $79.13 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 2 $79.13 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 4 $79.13 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 2 $79.11 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 7 $79.11 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $79.11 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $79.11 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 3 $79.11 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 22 $79.05 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 7 $79.12 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 37 $79.12 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 100 $79.12 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 70 $79.12 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 1 $79.12 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 5 $79.12 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 10 $79.29 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 1 $79.28 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $79.28 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 1 $79.27 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 10 $79.20 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 1 $79.21 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 1 $79.25 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 1 $79.25 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 25 $79.26 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 25 $79.26 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 50 $79.26 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 200 $79.305 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 10 $79.27 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 25 $79.29 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 100 $79.305 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 1 $79.36 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 1 $79.34 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 4 $79.30 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 4 $79.28 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1 $79.28 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 50 $79.27 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 89 $79.25 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 2 $79.25 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 1 $79.24 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 44 $79.22 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 1 $79.22 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 21 $79.21 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 3 $79.21 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 2 $79.21 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 1 $79.25 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 60 $79.25 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 31 $79.25 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 1 $79.25 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 15 $79.25 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 15 $79.25 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 33 $79.25 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 37 $79.25 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 100 $79.25 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 4 $79.21 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 96 $79.21 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 1 $79.21 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 3 $79.20 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 1 $79.20 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 117 $79.20 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 1 $79.20 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 1 $79.20 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 28 $79.19 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 17 $79.19 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 100 $79.18 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 2 $79.17 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 1 $79.17 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 100 $79.17 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 7 $79.15 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 3 $79.17 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 2 $79.15 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $79.105 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 5 $79.16 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 4 $79.16 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 10 $79.12 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 3 $79.12 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 5 $79.11 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 14 $79.11 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 1 $79.20 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 100 $79.15 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 37 $79.14 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 6 $79.10 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 10 $79.10 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 8 $79.10 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 12 $79.10 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 10 $79.09 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 15 $79.07 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 25 $79.07 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 5 $79.06 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 1 $79.06 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 100 $79.06 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 4 $79.06 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 4 $78.98 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 24 $79.01 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 2 $79.02 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 1 $79.08 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 2 $79.14 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 1 $79.14 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 60 $79.20 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 1 $79.24 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 1 $79.24 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 3 $79.24 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 6 $79.27 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 10 $79.28 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 10 $79.29 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 6 $79.44 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 4 $79.44 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 15 $79.49 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 25 $79.49 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $79.56 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 200 $79.665 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 200 $79.705 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 211 $79.745 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 56 $79.67 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 800 $79.745 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 38 $79.64 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 14 $79.68 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 6 $79.62 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 19 $79.62 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 30 $79.68 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 10 $79.64 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 1 $79.64 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 14 $79.68 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $79.58 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $79.58 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 2 $79.69 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 70 $79.74 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 1 $79.74 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 20 $79.74 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 2 $79.70 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 1 $79.69 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 1 $79.65 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 7 $79.65 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 1 $79.62 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 50 $79.60 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 7 $79.59 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 7 $79.58 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 25 $79.58 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 7 $79.58 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 4 $79.58 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 7 $79.58 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 3 $79.58 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 1 $78.53 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 15 $78.58 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 25 $78.58 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $78.50 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 15 $78.60 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 25 $78.60 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 96 $78.50 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 1 $78.87 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 2 $79.07 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84