| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.19 | 91.76 | 89.07 | 91.75 | 41,933 |
| 25th Sep 2026 (Fri) | 88.47 | 89.63 | 87.87 | 89.51 | 26,471 |
| 24th Sep 2026 (Thu) | 90.01 | 90.01 | 88.24 | 88.95 | 41,568 |
| 23rd Sep 2026 (Wed) | 90.34 | 90.83 | 89.535 | 90.24 | 16,691 |
| 22nd Sep 2026 (Tue) | 89.18 | 93.67 | 89.15 | 92.10 | 35,907 |
| 21st Sep 2026 (Mon) | 89.365 | 89.365 | 88.21 | 88.47 | 32,439 |
| 18th Sep 2026 (Fri) | 88.04 | 89.715 | 87.44 | 87.93 | 43,369 |
| 17th Sep 2026 (Thu) | 91.83 | 92.80 | 91.53 | 91.80 | 30,076 |
| 16th Sep 2026 (Wed) | 93.60 | 94.50 | 91.79 | 92.72 | 23,792 |
| 15th Sep 2026 (Tue) | 95.23 | 95.23 | 89.95 | 91.60 | 57,415 |
| 14th Sep 2026 (Mon) | 95.12 | 96.50 | 94.14 | 95.46 | 38,704 |
| 11th Sep 2026 (Fri) | 101.91 | 101.91 | 96.33 | 97.77 | 45,040 |
| 10th Sep 2026 (Thu) | 102.99 | 103.92 | 101.49 | 101.65 | 22,676 |
| 9th Sep 2026 (Wed) | 107.29 | 107.29 | 104.03 | 104.35 | 20,081 |
| 8th Sep 2026 (Tue) | 103.77 | 107.00 | 103.77 | 105.58 | 21,832 |
| 7th Sep 2026 (Mon) | 103.875 | 106.04 | 102.51 | 104.45 | 26,785 |
| 4th Sep 2026 (Fri) | 103.875 | 106.04 | 102.51 | 104.45 | 26,785 |
| 3rd Sep 2026 (Thu) | 107.84 | 107.84 | 102.31 | 103.27 | 43,208 |
| 2nd Sep 2026 (Wed) | 107.38 | 111.345 | 107.38 | 108.53 | 32,864 |
| 1st Sep 2026 (Tue) | 108.24 | 108.24 | 106.03 | 106.23 | 24,428 |
| 31st Aug 2026 (Mon) | 109.70 | 110.00 | 108.00 | 108.24 | 26,789 |
| 28th Aug 2026 (Fri) | 109.00 | 109.63 | 106.87 | 107.07 | 34,722 |
| 27th Aug 2026 (Thu) | 105.02 | 109.35 | 105.02 | 108.26 | 64,028 |
| 26th Aug 2026 (Wed) | 106.17 | 107.81 | 103.19 | 105.22 | 41,107 |
| 25th Aug 2026 (Tue) | 105.38 | 105.68 | 102.79 | 105.29 | 40,131 |
| 24th Aug 2026 (Mon) | 108.00 | 111.00 | 105.39 | 106.60 | 84,940 |
| 21st Aug 2026 (Fri) | 105.50 | 109.27 | 105.50 | 106.73 | 45,209 |
| 20th Aug 2026 (Thu) | 104.745 | 105.44 | 102.54 | 103.36 | 24,183 |
| 19th Aug 2026 (Wed) | 100.85 | 105.64 | 100.105 | 105.05 | 33,841 |
| 18th Aug 2026 (Tue) | 97.69 | 98.15 | 96.715 | 97.74 | 19,617 |
| 17th Aug 2026 (Mon) | 98.05 | 99.12 | 97.47 | 98.63 | 38,721 |
| 14th Aug 2026 (Fri) | 96.505 | 98.99 | 96.505 | 98.20 | 41,196 |
| 13th Aug 2026 (Thu) | 95.81 | 97.74 | 94.29 | 94.38 | 42,584 |
| 12th Aug 2026 (Wed) | 99.04 | 99.07 | 96.59 | 96.72 | 42,273 |
| 11th Aug 2026 (Tue) | 96.30 | 98.00 | 96.00 | 97.79 | 43,681 |
| 10th Aug 2026 (Mon) | 90.04 | 95.59 | 90.04 | 95.37 | 28,624 |
| 7th Aug 2026 (Fri) | 88.52 | 92.255 | 88.41 | 91.97 | 37,175 |
| 6th Aug 2026 (Thu) | 86.55 | 90.77 | 83.96 | 89.62 | 45,677 |
| 5th Aug 2026 (Wed) | 82.93 | 85.24 | 82.93 | 84.30 | 47,897 |
| 4th Aug 2026 (Tue) | 82.03 | 82.545 | 81.44 | 81.50 | 22,128 |
| 3rd Aug 2026 (Mon) | 79.14 | 80.73 | 78.00 | 80.50 | 21,862 |
| 31st Jul 2026 (Fri) | 80.50 | 80.50 | 78.00 | 79.41 | 56,861 |
| 30th Jul 2026 (Thu) | 79.98 | 80.76 | 78.95 | 80.40 | 43,102 |
| 29th Jul 2026 (Wed) | 78.88 | 79.83 | 76.76 | 79.02 | 45,469 |