| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 85.04 | 85.52 | 84.04 | 84.66 | 41,353 |
| 19th May 2026 (Tue) | 85.35 | 85.50 | 84.36 | 85.01 | 52,103 |
| 18th May 2026 (Mon) | 82.53 | 86.30 | 82.28 | 85.60 | 51,650 |
| 15th May 2026 (Fri) | 84.90 | 85.185 | 84.29 | 85.14 | 29,915 |
| 14th May 2026 (Thu) | 84.00 | 88.00 | 83.36 | 85.87 | 62,038 |
| 13th May 2026 (Wed) | 88.63 | 88.63 | 84.73 | 85.08 | 39,843 |
| 12th May 2026 (Tue) | 86.85 | 88.56 | 86.85 | 88.28 | 36,931 |
| 11th May 2026 (Mon) | 87.00 | 89.56 | 86.49 | 87.18 | 29,724 |
| 8th May 2026 (Fri) | 87.65 | 87.96 | 85.41 | 85.87 | 34,439 |
| 7th May 2026 (Thu) | 87.80 | 89.20 | 86.46 | 87.84 | 52,741 |
| 6th May 2026 (Wed) | 86.46 | 88.44 | 85.86 | 87.54 | 61,518 |
| 5th May 2026 (Tue) | 85.21 | 88.61 | 85.21 | 86.60 | 45,399 |
| 4th May 2026 (Mon) | 84.93 | 87.84 | 83.77 | 84.02 | 92,986 |
| 1st May 2026 (Fri) | 81.67 | 89.00 | 79.99 | 86.20 | 213,825 |
| 30th Apr 2026 (Thu) | 90.38 | 91.31 | 88.90 | 89.85 | 64,424 |
| 29th Apr 2026 (Wed) | 90.99 | 91.40 | 89.99 | 90.03 | 39,783 |
| 28th Apr 2026 (Tue) | 88.95 | 89.695 | 87.79 | 89.54 | 35,625 |
| 27th Apr 2026 (Mon) | 87.39 | 88.49 | 86.93 | 87.47 | 33,360 |
| 24th Apr 2026 (Fri) | 87.32 | 88.52 | 85.69 | 86.66 | 56,817 |
| 23rd Apr 2026 (Thu) | 89.00 | 89.86 | 86.35 | 88.62 | 33,485 |
| 22nd Apr 2026 (Wed) | 90.07 | 91.03 | 88.17 | 88.74 | 72,966 |
| 21st Apr 2026 (Tue) | 90.77 | 92.50 | 90.01 | 90.59 | 40,804 |
| 20th Apr 2026 (Mon) | 86.36 | 87.96 | 86.09 | 87.81 | 29,487 |
| 17th Apr 2026 (Fri) | 85.45 | 86.795 | 84.95 | 86.37 | 41,426 |
| 16th Apr 2026 (Thu) | 89.89 | 89.89 | 85.22 | 85.82 | 62,574 |
| 15th Apr 2026 (Wed) | 85.50 | 89.67 | 85.50 | 88.81 | 50,063 |
| 14th Apr 2026 (Tue) | 86.69 | 87.24 | 84.88 | 85.77 | 41,372 |
| 13th Apr 2026 (Mon) | 89.28 | 89.50 | 86.84 | 87.79 | 30,728 |
| 10th Apr 2026 (Fri) | 85.99 | 90.03 | 85.99 | 88.35 | 37,561 |
| 9th Apr 2026 (Thu) | 88.94 | 89.95 | 82.26 | 85.70 | 64,335 |
| 8th Apr 2026 (Wed) | 94.71 | 94.71 | 86.96 | 89.36 | 48,540 |
| 7th Apr 2026 (Tue) | 95.54 | 96.00 | 92.17 | 93.01 | 11,258 |
| 6th Apr 2026 (Mon) | 95.01 | 95.01 | 92.79 | 94.60 | 23,456 |
| 3rd Apr 2026 (Fri) | 92.88 | 94.93 | 92.88 | 94.89 | 17,495 |
| 2nd Apr 2026 (Thu) | 92.88 | 94.93 | 92.88 | 94.89 | 17,495 |
| 1st Apr 2026 (Wed) | 94.02 | 94.02 | 91.45 | 91.90 | 35,097 |
| 31st Mar 2026 (Tue) | 93.71 | 96.00 | 91.90 | 93.15 | 30,107 |
| 30th Mar 2026 (Mon) | 100.00 | 100.00 | 94.00 | 94.22 | 44,728 |
| 27th Mar 2026 (Fri) | 95.72 | 99.56 | 95.71 | 99.16 | 27,757 |
| 26th Mar 2026 (Thu) | 96.20 | 97.625 | 95.23 | 95.62 | 33,801 |
| 25th Mar 2026 (Wed) | 95.28 | 97.11 | 94.99 | 96.83 | 27,378 |
| 24th Mar 2026 (Tue) | 88.86 | 96.27 | 88.86 | 95.58 | 77,403 |
| 23rd Mar 2026 (Mon) | 89.71 | 90.93 | 86.455 | 86.49 | 28,367 |