| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.305 | 80.27 | 78.50 | 80.09 | 71,308 |
| 9th Jul 2026 (Thu) | 77.545 | 79.60 | 76.67 | 79.07 | 25,942 |
| 8th Jul 2026 (Wed) | 77.18 | 78.56 | 77.16 | 77.91 | 29,969 |
| 7th Jul 2026 (Tue) | 81.00 | 81.00 | 76.95 | 77.74 | 55,217 |
| 6th Jul 2026 (Mon) | 80.98 | 82.28 | 80.32 | 81.23 | 38,706 |
| 3rd Jul 2026 (Fri) | 81.27 | 81.27 | 80.83 | 80.83 | 0 |
| 2nd Jul 2026 (Thu) | 81.27 | 81.78 | 78.95 | 80.83 | 43,822 |
| 1st Jul 2026 (Wed) | 81.50 | 83.00 | 78.22 | 78.26 | 44,204 |
| 30th Jun 2026 (Tue) | 82.02 | 82.565 | 80.65 | 81.16 | 28,982 |
| 29th Jun 2026 (Mon) | 81.28 | 82.065 | 79.44 | 80.81 | 42,977 |
| 26th Jun 2026 (Fri) | 84.84 | 85.68 | 80.10 | 81.28 | 58,054 |
| 25th Jun 2026 (Thu) | 83.79 | 86.18 | 83.79 | 84.86 | 19,005 |
| 24th Jun 2026 (Wed) | 85.00 | 85.29 | 83.31 | 84.15 | 26,599 |
| 23rd Jun 2026 (Tue) | 85.795 | 87.50 | 85.73 | 86.11 | 42,225 |
| 22nd Jun 2026 (Mon) | 90.00 | 90.00 | 87.11 | 87.96 | 48,999 |
| 19th Jun 2026 (Fri) | 94.66 | 94.66 | 90.25 | 90.58 | 34,013 |
| 18th Jun 2026 (Thu) | 94.66 | 94.66 | 90.25 | 90.58 | 34,013 |
| 17th Jun 2026 (Wed) | 94.06 | 97.22 | 93.38 | 95.07 | 28,957 |
| 16th Jun 2026 (Tue) | 95.01 | 95.01 | 93.30 | 93.47 | 25,289 |
| 15th Jun 2026 (Mon) | 98.39 | 98.39 | 95.74 | 95.89 | 30,043 |
| 12th Jun 2026 (Fri) | 95.355 | 98.925 | 95.355 | 98.11 | 31,666 |
| 11th Jun 2026 (Thu) | 95.205 | 95.42 | 92.93 | 94.02 | 18,810 |
| 10th Jun 2026 (Wed) | 97.55 | 99.50 | 95.02 | 95.23 | 25,616 |
| 9th Jun 2026 (Tue) | 95.50 | 96.20 | 93.205 | 94.67 | 30,942 |
| 8th Jun 2026 (Mon) | 98.42 | 99.36 | 96.76 | 98.90 | 29,202 |
| 5th Jun 2026 (Fri) | 103.03 | 103.03 | 98.37 | 99.92 | 40,660 |
| 4th Jun 2026 (Thu) | 105.69 | 109.58 | 105.69 | 105.93 | 63,946 |
| 3rd Jun 2026 (Wed) | 107.41 | 108.20 | 103.88 | 105.88 | 72,114 |
| 2nd Jun 2026 (Tue) | 107.20 | 110.28 | 107.20 | 110.28 | 82,797 |
| 1st Jun 2026 (Mon) | 99.00 | 106.65 | 99.00 | 106.25 | 82,211 |
| 29th May 2026 (Fri) | 103.42 | 103.91 | 94.22 | 94.54 | 95,953 |
| 28th May 2026 (Thu) | 96.73 | 104.69 | 96.73 | 104.58 | 82,609 |
| 27th May 2026 (Wed) | 91.825 | 97.775 | 91.36 | 96.97 | 106,491 |
| 26th May 2026 (Tue) | 87.58 | 93.95 | 87.58 | 93.08 | 101,753 |
| 25th May 2026 (Mon) | 86.85 | 86.85 | 83.87 | 83.93 | 52,568 |
| 22nd May 2026 (Fri) | 86.85 | 86.85 | 83.87 | 83.93 | 52,568 |
| 21st May 2026 (Thu) | 84.68 | 86.51 | 84.455 | 85.45 | 26,083 |
| 20th May 2026 (Wed) | 85.04 | 85.52 | 84.04 | 84.66 | 41,353 |
| 19th May 2026 (Tue) | 85.35 | 85.50 | 84.36 | 85.01 | 52,103 |
| 18th May 2026 (Mon) | 82.53 | 86.30 | 82.28 | 85.60 | 51,650 |
| 15th May 2026 (Fri) | 84.90 | 85.185 | 84.29 | 85.14 | 29,915 |
| 14th May 2026 (Thu) | 84.00 | 88.00 | 83.36 | 85.87 | 62,038 |
| 13th May 2026 (Wed) | 88.63 | 88.63 | 84.73 | 85.08 | 39,843 |
| 12th May 2026 (Tue) | 86.85 | 88.56 | 86.85 | 88.28 | 36,931 |
| 11th May 2026 (Mon) | 87.00 | 89.56 | 86.49 | 87.18 | 29,724 |