| Price | $52.59 on 18-07-2025 at 21:30:07 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $55.00 |
| Sell | $52.56 |
| Buy / Sell HCC Shares | |
| Last Trade: | Sell 4.00 at $52.70 |
| Day's Volume: | 57,305 |
| Last Close: | $52.55 |
| Open: | $52.95 |
| ISIN: | US93627C1018 |
| Day's Range | $52.28 - $54.33 |
| 52wk Range: | $40.80 - $54.49 |
| Market Capitalisation: | $2.61b |
| VWAP: | $53.06903 |
| Shares in Issue: | 52.56m |
Warrior Met Coa (HCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $52.70 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 4 | $52.70 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $52.71 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 20 | $52.70 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 71 | $52.68 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 8 | $52.67 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 10 | $52.67 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 6 | $52.67 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 6 | $52.66 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $52.66 | Automatic Execution |
15:55:59 - 18-Jul-25 |
