| Price | $83.44 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.70 -0.83% |
| Buy | $85.99 |
| Sell | $78.90 |
| Last Trade: | Buy 14.00 at $83.37 |
| Day's Volume: | 26,278 |
| Last Close: | $83.41 |
| Open: | $84.795 |
| ISIN: | US93627C1018 |
| Day's Range | $81.48 - $84.795 |
| 52wk Range: | $40.80 - $85.85 |
| Market Capitalisation: | $4.22b |
| VWAP: | $83.13532 |
| Shares in Issue: | 52.57m |
Warrior Met Coa (HCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $83.37 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 6 | $83.36 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 20 | $83.34 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 1 | $83.315 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 25 | $83.32 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 22 | $83.32 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 40 | $83.26 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 2 | $83.27 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 44 | $83.27 | Automatic Execution |
15:49:17 - 12-Dec-25 |
