| Price | $62.53 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.27 -1.99% |
| Buy | $63.00 |
| Sell | $61.00 |
| Last Trade: | Buy 1.00 at $62.53 |
| Day's Volume: | 49,524 |
| Last Close: | $62.89 |
| Open: | $63.43 |
| ISIN: | US93627C1018 |
| Day's Range | $62.74 - $63.81 |
| 52wk Range: | $40.80 - $65.27 |
| Market Capitalisation: | $3.32b |
| VWAP: | $63.18747 |
| Shares in Issue: | 52.57m |
Warrior Met Coa (HCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.53 | Ordinary |
17:01:14 - 19-Sep-25 |
| Sell* | 60 | $63.17 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 9 | $63.18 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 5 | $63.18 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 17 | $63.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 87 | $63.20 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $63.14 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 7 | $63.11 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 8 | $63.11 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 27 | $63.08 | Automatic Execution |
15:53:20 - 19-Sep-25 |
