| Price | $89.00 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $2.53 2.92% |
| Buy | $91.00 |
| Sell | $89.05 |
| Last Trade: | Sell 1.00 at $89.05 |
| Day's Volume: | 98,867 |
| Last Close: | $89.05 |
| Open: | $87.99 |
| ISIN: | US93627C1018 |
| Day's Range | $87.435 - $90.26 |
| 52wk Range: | $40.80 - $105.40 |
| Market Capitalisation: | $4.65b |
| VWAP: | $89.14535 |
| Shares in Issue: | 52.57m |
Warrior Met Coa (HCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $89.05 | Ordinary |
16:24:40 - 06-Feb-26 |
| Buy* | 188 | $89.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 12 | $89.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $89.01 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 15 | $89.03 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 16 | $89.03 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $89.03 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $89.04 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 50 | $89.06 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 25 | $89.06 | Automatic Execution |
15:52:13 - 06-Feb-26 |
