| Price | $1.76 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $0.02 1.15% |
| Buy | $1.76 |
| Sell | $1.75 |
| Last Trade: | Unknown 10.00 at $1.75 |
| Day's Volume: | 47,421 |
| Last Close: | $1.77 |
| Open: | $1.72 |
| ISIN: | US42225T1079 |
| Day's Range | $1.71 - $1.77 |
| 52wk Range: | $0.955 - $3.615 |
| Market Capitalisation: | $130.95m |
| VWAP: | $1.743216 |
| Shares in Issue: | 75.26m |
Health Catalyst (HCAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $1.75 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 8 | $1.75 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 19 | $1.75 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 310 | $1.75 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 190 | $1.75 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 500 | $1.75 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 400 | $1.75 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 81 | $1.75 | Automatic Execution |
15:51:59 - 28-Sep-26 |
