Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Health Catalyst (HCAT.US) Share Price

Price $1.235 on 21-05-2026 at 16:36:28
Change $-0.05 -3.88%
Buy $1.24
Sell $1.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at $1.235
Day's Volume: 5,665
Last Close: $1.29
Open: $1.28
ISIN: US42225T1079
Day's Range $1.235 - $1.28
52wk Range: $0.955 - $4.29
Market Capitalisation: $93.11m
VWAP: $1.256267
Shares in Issue: 73.59m

Health Catalyst (HCAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $1.235 Automatic Execution
 12:23:19 - 21-May-26
Buy* 10 $1.235 Automatic Execution
 12:23:18 - 21-May-26
Buy* 10 $1.235 Automatic Execution
 12:22:44 - 21-May-26
Buy* 10 $1.235 Automatic Execution
 12:22:15 - 21-May-26
Buy* 10 $1.235 Automatic Execution
 12:21:29 - 21-May-26
Buy* 24 $1.235 Automatic Execution
 12:20:18 - 21-May-26
Buy* 169 $1.235 Automatic Execution
 12:20:09 - 21-May-26
Buy* 300 $1.235 Automatic Execution
 12:20:09 - 21-May-26
Buy* 231 $1.235 Automatic Execution
 12:20:09 - 21-May-26
Buy* 10 $1.235 Automatic Execution
 12:19:51 - 21-May-26
See more Health Catalyst trades

Health Catalyst (HCAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.25 1.32 1.25 1.29 25,245
19th May 2026 (Tue) 1.25 1.30 1.215 1.27 32,627
18th May 2026 (Mon) 1.21 1.31 1.205 1.27 19,675
15th May 2026 (Fri) 1.18 1.225 1.145 1.19 78,463
14th May 2026 (Thu) 1.30 1.30 1.12 1.17 58,823
13th May 2026 (Wed) 1.38 1.43 1.33 1.34 7,976
12th May 2026 (Tue) 1.48 1.585 1.43 1.48 16,563
11th May 2026 (Mon) 1.49 1.50 1.37 1.38 5,669
8th May 2026 (Fri) 1.54 1.585 1.505 1.52 25,608
7th May 2026 (Thu) 1.59 1.62 1.565 1.59 18,831
6th May 2026 (Wed) 1.58 1.585 1.52 1.57 7,331
5th May 2026 (Tue) 1.54 1.62 1.50 1.60 24,177
4th May 2026 (Mon) 1.52 1.76 1.43 1.57 67,447
1st May 2026 (Fri) 1.28 1.47 1.27 1.45 19,210
30th Apr 2026 (Thu) 1.22 1.27 1.21 1.25 33,810
29th Apr 2026 (Wed) 1.37 1.37 1.26 1.27 8,839
28th Apr 2026 (Tue) 1.34 1.37 1.295 1.34 48,627
27th Apr 2026 (Mon) 1.34 1.46 1.32 1.37 58,902
24th Apr 2026 (Fri) 1.31 1.395 1.29 1.38 19,232
23rd Apr 2026 (Thu) 1.33 1.33 1.235 1.33 32,323
22nd Apr 2026 (Wed) 1.37 1.37 1.27 1.31 19,915
21st Apr 2026 (Tue) 1.26 1.38 1.24 1.32 28,340
See more Health Catalyst price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered