| Price | $2.285 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.04 1.79% |
| Buy | $2.40 |
| Sell | $2.20 |
| Last Trade: | Buy 1.00 at $2.29 |
| Day's Volume: | 35,596 |
| Last Close: | $2.29 |
| Open: | $2.24 |
| ISIN: | US42225T1079 |
| Day's Range | $2.235 - $2.31 |
| 52wk Range: | $0.9551 - $4.105 |
| Market Capitalisation: | $162.57m |
| VWAP: | $2.275393 |
| Shares in Issue: | 73.89m |
Health Catalyst (HCAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.29 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 10 | $2.29 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 10 | $2.29 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 216 | $2.285 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 15 | $2.285 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 685 | $2.285 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 100 | $2.285 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 200 | $2.28 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 51 | $2.28 | Automatic Execution |
15:54:25 - 10-Jul-26 |
