Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Health Catalyst (HCAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.29 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 10 $2.29 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 10 $2.29 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $2.29 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 216 $2.285 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 15 $2.285 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 685 $2.285 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $2.285 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 200 $2.28 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 51 $2.28 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 10 $2.275 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 462 $2.275 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 77 $2.275 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 251 $2.275 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 56 $2.275 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 38 $2.275 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 38 $2.275 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 854 $2.28 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 98 $2.285 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 2 $2.285 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 134 $2.28 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 200 $2.28 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 166 $2.28 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 34 $2.28 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 466 $2.285 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 200 $2.28 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 12 $2.285 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 86 $2.285 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 546 $2.28 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 570 $2.28 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 12 $2.285 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 12 $2.285 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 48 $2.285 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 52 $2.285 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 86 $2.285 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $2.285 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 200 $2.28 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 28 $2.275 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 22 $2.28 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 2 $2.28 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 100 $2.285 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 25 $2.285 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 25 $2.285 Automatic Execution
 15:16:33 - 10-Jul-26
Unknown* 38 $2.275 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 38 $2.275 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 10 $2.275 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 150 $2.275 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 150 $2.275 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 38 $2.275 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 38 $2.275 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 38 $2.275 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 38 $2.275 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 38 $2.275 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 296 $2.275 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 306 $2.27 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 200 $2.27 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 1 $2.27 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 200 $2.27 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 200 $2.27 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 400 $2.27 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 22 $2.27 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 200 $2.27 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 200 $2.27 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $2.27 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 398 $2.27 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 93 $2.275 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $2.265 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 6 $2.265 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 4 $2.265 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 12 $2.265 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 3 $2.265 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 9 $2.265 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 12 $2.265 Automatic Execution
 15:00:46 - 10-Jul-26
Buy* 12 $2.265 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 12 $2.265 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 12 $2.265 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 7 $2.265 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 5 $2.265 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 12 $2.265 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 12 $2.265 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 7 $2.265 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 64 $2.265 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 62 $2.26 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 5 $2.26 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 26 $2.26 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 16 $2.26 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 14:47:41 - 10-Jul-26
Unknown* 38 $2.255 Automatic Execution
 14:46:25 - 10-Jul-26
Unknown* 28 $2.26 Automatic Execution
 14:22:35 - 10-Jul-26
Unknown* 2 $2.26 Automatic Execution
 14:21:46 - 10-Jul-26
Unknown* 26 $2.26 Automatic Execution
 14:21:38 - 10-Jul-26
Unknown* 38 $2.255 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 99 $2.26 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 1 $2.26 Automatic Execution
 14:17:13 - 10-Jul-26
Unknown* 38 $2.255 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 38 $2.255 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 38 $2.255 Automatic Execution
 13:54:12 - 10-Jul-26
Unknown* 38 $2.255 Automatic Execution
 13:52:58 - 10-Jul-26
Unknown* 38 $2.255 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 200 $2.27 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 200 $2.27 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 12 $2.27 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 13:24:54 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 12 $2.27 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 12:49:56 - 10-Jul-26
Unknown* 44 $2.275 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 72 $2.28 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 12 $2.28 Automatic Execution
 11:52:58 - 10-Jul-26
Unknown* 100 $2.285 Automatic Execution
 11:51:39 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 11:46:27 - 10-Jul-26
Unknown* 83 $2.275 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 400 $2.275 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 500 $2.275 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 200 $2.28 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 200 $2.28 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 17 $2.245 Automatic Execution
 10:20:44 - 10-Jul-26
Unknown* 200 $2.25 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 38 $2.255 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 38 $2.255 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 10:51:49 - 10-Jul-26
Unknown* 38 $2.255 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $2.25 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 200 $2.28 Automatic Execution
 10:51:49 - 10-Jul-26
Unknown* 38 $2.255 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 12 $2.25 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 10:50:11 - 10-Jul-26
Unknown* 38 $2.255 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 313 $2.25 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 268 $2.28 Automatic Execution
 10:50:11 - 10-Jul-26
Unknown* 38 $2.255 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 200 $2.25 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 12 $2.25 Automatic Execution
 09:30:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84