| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.72 | 1.77 | 1.71 | 1.77 | 47,421 |
| 25th Sep 2026 (Fri) | 1.74 | 1.765 | 1.73 | 1.74 | 13,529 |
| 24th Sep 2026 (Thu) | 1.72 | 1.76 | 1.71 | 1.74 | 88,343 |
| 23rd Sep 2026 (Wed) | 1.845 | 1.845 | 1.73 | 1.72 | 19,271 |
| 22nd Sep 2026 (Tue) | 1.80 | 1.89 | 1.765 | 1.89 | 30,109 |
| 21st Sep 2026 (Mon) | 1.78 | 1.80 | 1.765 | 1.81 | 29,282 |
| 18th Sep 2026 (Fri) | 1.78 | 1.78 | 1.74 | 1.79 | 19,935 |
| 17th Sep 2026 (Thu) | 1.81 | 1.84 | 1.765 | 1.80 | 61,375 |
| 16th Sep 2026 (Wed) | 1.71 | 1.745 | 1.71 | 1.73 | 31,218 |
| 15th Sep 2026 (Tue) | 1.81 | 1.81 | 1.705 | 1.72 | 49,869 |
| 14th Sep 2026 (Mon) | 1.74 | 1.83 | 1.725 | 1.82 | 99,414 |
| 11th Sep 2026 (Fri) | 1.75 | 1.76 | 1.69 | 1.70 | 36,795 |
| 10th Sep 2026 (Thu) | 1.70 | 1.745 | 1.615 | 1.73 | 51,083 |
| 9th Sep 2026 (Wed) | 1.68 | 1.76 | 1.65 | 1.73 | 45,807 |
| 8th Sep 2026 (Tue) | 1.625 | 1.745 | 1.60 | 1.70 | 53,349 |
| 7th Sep 2026 (Mon) | 1.68 | 1.71 | 1.67 | 1.69 | 38,915 |
| 4th Sep 2026 (Fri) | 1.68 | 1.71 | 1.67 | 1.69 | 38,915 |
| 3rd Sep 2026 (Thu) | 1.72 | 1.72 | 1.67 | 1.71 | 16,386 |
| 2nd Sep 2026 (Wed) | 1.71 | 1.755 | 1.67 | 1.69 | 49,790 |
| 1st Sep 2026 (Tue) | 1.65 | 1.74 | 1.65 | 1.71 | 48,609 |
| 31st Aug 2026 (Mon) | 1.57 | 1.65 | 1.57 | 1.64 | 22,812 |
| 28th Aug 2026 (Fri) | 1.61 | 1.63 | 1.59 | 1.59 | 11,926 |
| 27th Aug 2026 (Thu) | 1.60 | 1.64 | 1.60 | 1.59 | 14,469 |
| 26th Aug 2026 (Wed) | 1.57 | 1.605 | 1.57 | 1.59 | 16,206 |
| 25th Aug 2026 (Tue) | 1.57 | 1.59 | 1.55 | 1.58 | 25,587 |
| 24th Aug 2026 (Mon) | 1.56 | 1.60 | 1.535 | 1.59 | 69,589 |
| 21st Aug 2026 (Fri) | 1.60 | 1.605 | 1.535 | 1.53 | 83,497 |
| 20th Aug 2026 (Thu) | 1.69 | 1.715 | 1.63 | 1.63 | 54,424 |
| 19th Aug 2026 (Wed) | 1.72 | 1.795 | 1.69 | 1.69 | 49,290 |
| 18th Aug 2026 (Tue) | 1.78 | 1.78 | 1.705 | 1.71 | 40,095 |
| 17th Aug 2026 (Mon) | 1.83 | 1.85 | 1.70 | 1.70 | 68,618 |
| 14th Aug 2026 (Fri) | 1.80 | 1.885 | 1.77 | 1.85 | 102,118 |
| 13th Aug 2026 (Thu) | 1.78 | 1.85 | 1.73 | 1.75 | 140,144 |
| 12th Aug 2026 (Wed) | 1.74 | 1.82 | 1.72 | 1.79 | 97,755 |
| 11th Aug 2026 (Tue) | 1.72 | 1.84 | 1.695 | 1.76 | 149,921 |
| 10th Aug 2026 (Mon) | 1.71 | 1.795 | 1.70 | 1.72 | 102,375 |
| 7th Aug 2026 (Fri) | 1.845 | 1.85 | 1.665 | 1.73 | 208,625 |
| 6th Aug 2026 (Thu) | 2.37 | 2.39 | 2.23 | 2.31 | 235,747 |
| 5th Aug 2026 (Wed) | 2.30 | 2.395 | 2.26 | 2.39 | 84,609 |
| 4th Aug 2026 (Tue) | 2.25 | 2.28 | 2.23 | 2.28 | 32,392 |
| 3rd Aug 2026 (Mon) | 2.17 | 2.27 | 2.16 | 2.21 | 48,975 |
| 31st Jul 2026 (Fri) | 2.08 | 2.115 | 2.05 | 2.09 | 33,300 |
| 30th Jul 2026 (Thu) | 2.15 | 2.15 | 2.04 | 2.08 | 32,178 |
| 29th Jul 2026 (Wed) | 2.14 | 2.24 | 2.13 | 2.16 | 16,981 |