| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.25 | 1.32 | 1.25 | 1.29 | 25,245 |
| 19th May 2026 (Tue) | 1.25 | 1.30 | 1.215 | 1.27 | 32,627 |
| 18th May 2026 (Mon) | 1.21 | 1.31 | 1.205 | 1.27 | 19,675 |
| 15th May 2026 (Fri) | 1.18 | 1.225 | 1.145 | 1.19 | 78,463 |
| 14th May 2026 (Thu) | 1.30 | 1.30 | 1.12 | 1.17 | 58,823 |
| 13th May 2026 (Wed) | 1.38 | 1.43 | 1.33 | 1.34 | 7,976 |
| 12th May 2026 (Tue) | 1.48 | 1.585 | 1.43 | 1.48 | 16,563 |
| 11th May 2026 (Mon) | 1.49 | 1.50 | 1.37 | 1.38 | 5,669 |
| 8th May 2026 (Fri) | 1.54 | 1.585 | 1.505 | 1.52 | 25,608 |
| 7th May 2026 (Thu) | 1.59 | 1.62 | 1.565 | 1.59 | 18,831 |
| 6th May 2026 (Wed) | 1.58 | 1.585 | 1.52 | 1.57 | 7,331 |
| 5th May 2026 (Tue) | 1.54 | 1.62 | 1.50 | 1.60 | 24,177 |
| 4th May 2026 (Mon) | 1.52 | 1.76 | 1.43 | 1.57 | 67,447 |
| 1st May 2026 (Fri) | 1.28 | 1.47 | 1.27 | 1.45 | 19,210 |
| 30th Apr 2026 (Thu) | 1.22 | 1.27 | 1.21 | 1.25 | 33,810 |
| 29th Apr 2026 (Wed) | 1.37 | 1.37 | 1.26 | 1.27 | 8,839 |
| 28th Apr 2026 (Tue) | 1.34 | 1.37 | 1.295 | 1.34 | 48,627 |
| 27th Apr 2026 (Mon) | 1.34 | 1.46 | 1.32 | 1.37 | 58,902 |
| 24th Apr 2026 (Fri) | 1.31 | 1.395 | 1.29 | 1.38 | 19,232 |
| 23rd Apr 2026 (Thu) | 1.33 | 1.33 | 1.235 | 1.33 | 32,323 |
| 22nd Apr 2026 (Wed) | 1.37 | 1.37 | 1.27 | 1.31 | 19,915 |
| 21st Apr 2026 (Tue) | 1.26 | 1.38 | 1.24 | 1.32 | 28,340 |
| 20th Apr 2026 (Mon) | 1.30 | 1.32 | 1.26 | 1.26 | 21,861 |
| 17th Apr 2026 (Fri) | 1.31 | 1.33 | 1.26 | 1.32 | 41,232 |
| 16th Apr 2026 (Thu) | 1.32 | 1.32 | 1.175 | 1.27 | 37,306 |
| 15th Apr 2026 (Wed) | 1.13 | 1.25 | 1.13 | 1.23 | 81,687 |
| 14th Apr 2026 (Tue) | 1.10 | 1.13 | 1.075 | 1.12 | 49,090 |
| 13th Apr 2026 (Mon) | 0.995 | 1.06 | 0.995 | 1.06 | 19,174 |
| 10th Apr 2026 (Fri) | 1.01 | 1.01 | 0.9551 | 0.9963 | 26,645 |
| 9th Apr 2026 (Thu) | 1.03 | 1.03 | 0.9716 | 1.01 | 46,934 |
| 8th Apr 2026 (Wed) | 1.15 | 1.15 | 1.02 | 1.03 | 19,912 |
| 7th Apr 2026 (Tue) | 1.15 | 1.15 | 1.10 | 1.10 | 9,275 |
| 6th Apr 2026 (Mon) | 1.17 | 1.19 | 1.15 | 1.155 | 7,464 |
| 3rd Apr 2026 (Fri) | 1.13 | 1.185 | 1.105 | 1.17 | 22,409 |
| 2nd Apr 2026 (Thu) | 1.13 | 1.185 | 1.105 | 1.17 | 22,409 |
| 1st Apr 2026 (Wed) | 1.27 | 1.27 | 1.15 | 1.16 | 32,688 |
| 31st Mar 2026 (Tue) | 1.24 | 1.28 | 1.19 | 1.27 | 8,434 |
| 30th Mar 2026 (Mon) | 1.10 | 1.26 | 1.10 | 1.18 | 22,463 |
| 27th Mar 2026 (Fri) | 1.09 | 1.12 | 1.065 | 1.10 | 20,237 |
| 26th Mar 2026 (Thu) | 1.09 | 1.12 | 1.08 | 1.10 | 27,509 |
| 25th Mar 2026 (Wed) | 1.11 | 1.115 | 1.075 | 1.10 | 8,856 |
| 24th Mar 2026 (Tue) | 1.185 | 1.185 | 1.09 | 1.095 | 2,081 |
| 23rd Mar 2026 (Mon) | 1.24 | 1.28 | 1.21 | 1.21 | 17,782 |