| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.24 | 2.31 | 2.235 | 2.29 | 35,596 |
| 9th Jul 2026 (Thu) | 2.16 | 2.24 | 2.145 | 2.24 | 96,456 |
| 8th Jul 2026 (Wed) | 2.21 | 2.21 | 2.12 | 2.20 | 54,090 |
| 7th Jul 2026 (Tue) | 2.315 | 2.365 | 2.23 | 2.27 | 145,371 |
| 6th Jul 2026 (Mon) | 2.08 | 2.305 | 2.07 | 2.29 | 45,219 |
| 3rd Jul 2026 (Fri) | 2.14 | 2.14 | 2.08 | 2.08 | 0 |
| 2nd Jul 2026 (Thu) | 2.14 | 2.19 | 2.07 | 2.08 | 60,049 |
| 1st Jul 2026 (Wed) | 1.99 | 2.235 | 1.99 | 2.07 | 120,591 |
| 30th Jun 2026 (Tue) | 1.925 | 2.06 | 1.90 | 1.99 | 158,460 |
| 29th Jun 2026 (Mon) | 1.94 | 2.01 | 1.91 | 1.96 | 86,286 |
| 26th Jun 2026 (Fri) | 1.805 | 1.96 | 1.80 | 1.90 | 146,225 |
| 25th Jun 2026 (Thu) | 1.71 | 1.83 | 1.655 | 1.77 | 112,406 |
| 24th Jun 2026 (Wed) | 1.82 | 1.88 | 1.725 | 1.72 | 31,117 |
| 23rd Jun 2026 (Tue) | 1.71 | 1.79 | 1.71 | 1.76 | 67,134 |
| 22nd Jun 2026 (Mon) | 1.69 | 1.755 | 1.645 | 1.72 | 44,889 |
| 19th Jun 2026 (Fri) | 1.78 | 1.82 | 1.67 | 1.74 | 83,688 |
| 18th Jun 2026 (Thu) | 1.78 | 1.82 | 1.67 | 1.74 | 83,688 |
| 17th Jun 2026 (Wed) | 1.735 | 1.82 | 1.735 | 1.77 | 37,984 |
| 16th Jun 2026 (Tue) | 1.81 | 1.83 | 1.745 | 1.78 | 82,430 |
| 15th Jun 2026 (Mon) | 1.88 | 1.91 | 1.75 | 1.84 | 82,035 |
| 12th Jun 2026 (Fri) | 1.64 | 1.86 | 1.575 | 1.85 | 97,874 |
| 11th Jun 2026 (Thu) | 1.59 | 1.705 | 1.535 | 1.64 | 115,017 |
| 10th Jun 2026 (Wed) | 1.66 | 1.775 | 1.595 | 1.60 | 157,385 |
| 9th Jun 2026 (Tue) | 1.74 | 1.74 | 1.59 | 1.71 | 26,084 |
| 8th Jun 2026 (Mon) | 1.91 | 1.97 | 1.715 | 1.745 | 190,359 |
| 5th Jun 2026 (Fri) | 1.97 | 2.23 | 1.89 | 1.93 | 116,051 |
| 4th Jun 2026 (Thu) | 1.78 | 2.06 | 1.715 | 1.94 | 1,217,143 |
| 3rd Jun 2026 (Wed) | 1.39 | 1.39 | 1.285 | 1.33 | 29,437 |
| 2nd Jun 2026 (Tue) | 1.39 | 1.39 | 1.32 | 1.35 | 18,652 |
| 1st Jun 2026 (Mon) | 1.36 | 1.405 | 1.33 | 1.39 | 27,685 |
| 29th May 2026 (Fri) | 1.37 | 1.415 | 1.355 | 1.38 | 15,578 |
| 28th May 2026 (Thu) | 1.30 | 1.45 | 1.30 | 1.40 | 18,722 |
| 27th May 2026 (Wed) | 1.26 | 1.315 | 1.245 | 1.30 | 21,283 |
| 26th May 2026 (Tue) | 1.32 | 1.32 | 1.24 | 1.26 | 35,456 |
| 25th May 2026 (Mon) | 1.32 | 1.33 | 1.25 | 1.29 | 18,900 |
| 22nd May 2026 (Fri) | 1.32 | 1.33 | 1.25 | 1.29 | 18,900 |
| 21st May 2026 (Thu) | 1.28 | 1.30 | 1.23 | 1.29 | 22,583 |
| 20th May 2026 (Wed) | 1.25 | 1.32 | 1.25 | 1.29 | 25,245 |
| 19th May 2026 (Tue) | 1.25 | 1.30 | 1.215 | 1.27 | 32,627 |
| 18th May 2026 (Mon) | 1.21 | 1.31 | 1.205 | 1.27 | 19,675 |
| 15th May 2026 (Fri) | 1.18 | 1.225 | 1.145 | 1.19 | 78,463 |
| 14th May 2026 (Thu) | 1.30 | 1.30 | 1.12 | 1.17 | 58,823 |
| 13th May 2026 (Wed) | 1.38 | 1.43 | 1.33 | 1.34 | 7,976 |
| 12th May 2026 (Tue) | 1.48 | 1.585 | 1.43 | 1.48 | 16,563 |
| 11th May 2026 (Mon) | 1.49 | 1.50 | 1.37 | 1.38 | 5,669 |