| Price | $2.465 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.12 -4.69% |
| Buy | $3.00 |
| Sell | $2.39 |
| Last Trade: | Buy 100.00 at $2.445 |
| Day's Volume: | 15,179 |
| Last Close: | $2.46 |
| Open: | $2.54 |
| ISIN: | US42225T1079 |
| Day's Range | $2.445 - $2.605 |
| 52wk Range: | $2.03 - $4.29 |
| Market Capitalisation: | $181.07m |
| VWAP: | $2.536057 |
| Shares in Issue: | 70.73m |
Health Catalyst (HCAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.445 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 89 | $2.445 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 3 | $2.45 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 25 | $2.45 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 75 | $2.45 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Unknown* | 148 | $2.465 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Unknown* | 200 | $2.465 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Unknown* | 200 | $2.465 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 78 | $2.46 | Automatic Execution |
15:15:48 - 12-Dec-25 |
