| Price | $2.15 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.05 2.39% |
| Buy | $2.40 |
| Sell | $2.05 |
| Last Trade: | Sell 44.00 at $2.17 |
| Day's Volume: | 49,993 |
| Last Close: | $2.15 |
| Open: | $2.14 |
| ISIN: | US42225T1079 |
| Day's Range | $2.04 - $2.175 |
| 52wk Range: | $2.03 - $4.29 |
| Market Capitalisation: | $148.18m |
| VWAP: | $2.117547 |
| Shares in Issue: | 70.73m |
Health Catalyst (HCAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $2.17 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 23 | $2.17 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 23 | $2.17 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 10 | $2.17 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 200 | $2.16 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 1 | $2.15 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 400 | $2.15 | Automatic Execution |
15:50:32 - 06-Feb-26 |
