Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Health Catalyst (HCAT.US) Share Price

Price $1.16 on 03-04-2026 at 22:47:27
Change $0.01 0.85%
Buy $1.32
Sell $1.06
Last Trade: -
Day's Volume: 22,409
Last Close: $1.17
Open: $1.13
ISIN: US42225T1079
Day's Range $1.105 - $1.185
52wk Range: $1.04 - $5.05
Market Capitalisation: $85.73m
VWAP: $1.160833
Shares in Issue: 73.59m

Health Catalyst (HCAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Health Catalyst trades

Health Catalyst (HCAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.13 1.185 1.105 1.17 22,409
2nd Apr 2026 (Thu) 1.13 1.185 1.105 1.17 22,409
1st Apr 2026 (Wed) 1.27 1.27 1.15 1.16 32,688
31st Mar 2026 (Tue) 1.24 1.28 1.19 1.27 8,434
30th Mar 2026 (Mon) 1.10 1.26 1.10 1.18 22,463
27th Mar 2026 (Fri) 1.09 1.12 1.065 1.10 20,237
26th Mar 2026 (Thu) 1.09 1.12 1.08 1.10 27,509
25th Mar 2026 (Wed) 1.11 1.115 1.075 1.10 8,856
24th Mar 2026 (Tue) 1.185 1.185 1.09 1.095 2,081
23rd Mar 2026 (Mon) 1.24 1.28 1.21 1.21 17,782
20th Mar 2026 (Fri) 1.20 1.25 1.17 1.23 8,388
19th Mar 2026 (Thu) 1.14 1.275 1.14 1.215 21,588
18th Mar 2026 (Wed) 1.08 1.165 1.04 1.16 15,962
17th Mar 2026 (Tue) 1.22 1.25 1.16 1.17 65,396
16th Mar 2026 (Mon) 1.34 1.34 1.20 1.215 43,884
13th Mar 2026 (Fri) 1.38 1.47 1.205 1.32 93,227
12th Mar 2026 (Thu) 1.85 1.88 1.77 1.79 35,399
11th Mar 2026 (Wed) 1.88 1.88 1.77 1.86 12,212
10th Mar 2026 (Tue) 1.90 1.90 1.795 1.82 21,032
9th Mar 2026 (Mon) 1.89 1.91 1.835 1.91 5,393
6th Mar 2026 (Fri) 1.87 1.95 1.83 1.95 11,703
5th Mar 2026 (Thu) 1.89 1.99 1.855 1.93 15,891
See more Health Catalyst price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered