| Price | $2.895 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -2.32% |
| Buy | $3.02 |
| Sell | $2.78 |
| Last Trade: | Sell 150.00 at $2.95 |
| Day's Volume: | 33,973 |
| Last Close: | $2.89 |
| Open: | $3.02 |
| ISIN: | US42225T1079 |
| Day's Range | $2.86 - $3.03 |
| 52wk Range: | $2.535 - $4.29 |
| Market Capitalisation: | $213.23m |
| VWAP: | $2.921448 |
| Shares in Issue: | 70.37m |
Health Catalyst (HCAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $2.95 | Ordinary |
16:19:32 - 19-Sep-25 |
| Buy* | 200 | $2.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 151 | $2.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 151 | $2.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 9 | $2.875 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 77 | $2.875 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 52 | $2.87 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 4 | $2.87 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 50 | $2.875 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 50 | $2.875 | Automatic Execution |
15:52:58 - 19-Sep-25 |
