| Price | $7.28 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.62 -7.85% |
| Buy | $7.77 |
| Sell | $7.28 |
| Last Trade: | Sell 17.00 at $7.28 |
| Day's Volume: | 2,508 |
| Last Close: | $7.65 |
| Open: | $7.76 |
| ISIN: | KYG4645R1222 |
| Day's Range | $7.53 - $7.87 |
| 52wk Range: | $0.135 - $25.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.712316 |
| Shares in Issue: | N/A |
Huachen Ai Park (HCAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $7.28 | Ordinary |
17:27:56 - 10-Jul-26 |
| Sell* | 2 | $7.28 | Ordinary |
17:27:56 - 10-Jul-26 |
| Sell* | 3 | $7.29 | Ordinary |
17:27:56 - 10-Jul-26 |
| Sell* | 3 | $7.28 | Ordinary |
16:58:26 - 10-Jul-26 |
| Sell* | 9 | $7.29 | Ordinary |
16:58:26 - 10-Jul-26 |
| Sell* | 10 | $7.28 | Ordinary |
16:51:48 - 10-Jul-26 |
| Sell* | 8 | $7.27 | Ordinary |
16:22:56 - 10-Jul-26 |
| Buy* | 4 | $7.30 | Ordinary |
16:22:48 - 10-Jul-26 |
| Sell* | 2 | $7.20 | Ordinary |
16:17:52 - 10-Jul-26 |
| Sell* | 2 | $7.77 | Automatic Execution |
15:55:36 - 10-Jul-26 |
