| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $11.70 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 10 | $11.69 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 7 | $11.73 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 10 | $11.65 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 7 | $12.00 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 11 | $11.50 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 14 | $11.48 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 5 | $12.00 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 4 | $12.00 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 12 | $11.64 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 45 | $11.64 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 7 | $11.99 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 3 | $11.99 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 15 | $12.00 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 128 | $12.00 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 46 | $12.00 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 8 | $11.99 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 20 | $11.90 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 30 | $11.90 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 2 | $12.00 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 2 | $12.00 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 2 | $12.00 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 9 | $11.78 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 116 | $11.86 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 176 | $11.86 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 146 | $11.86 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 4 | $12.00 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 3 | $12.15 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 1 | $12.40 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 16 | $12.30 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 30 | $12.31 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 9 | $12.45 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
12:45:47 - 21-May-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
12:45:47 - 21-May-26 |
| Buy* | 3 | $12.15 | Automatic Execution |
12:45:47 - 21-May-26 |
| Buy* | 7 | $12.14 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 12 | $11.16 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 2 | $11.16 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 9 | $11.16 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 2 | $11.18 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 9 | $11.18 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 1 | $11.28 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 7 | $11.29 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 16 | $11.28 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 2 | $11.24 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 8 | $11.24 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 102 | $11.24 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 9 | $11.24 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 9 | $11.24 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 88 | $11.15 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 18 | $11.39 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 3 | $11.39 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 14 | $11.39 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 3 | $11.39 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 16 | $11.39 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 2 | $11.50 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 4 | $11.50 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 2 | $11.39 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 18 | $11.39 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 59 | $11.54 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 9 | $11.59 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 50 | $11.50 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 2 | $11.54 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 1 | $11.85 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 3 | $11.79 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 2 | $11.90 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 6 | $11.90 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 1 | $11.95 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 1 | $11.95 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 1 | $11.95 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 1 | $11.95 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 1 | $11.95 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 1 | $11.95 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 2 | $11.94 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 2 | $11.94 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 2 | $11.94 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 2 | $11.94 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 2 | $11.91 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 1 | $11.92 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 2 | $11.91 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 1 | $11.92 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 3 | $11.95 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 7 | $11.88 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 7 | $11.88 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 14 | $11.89 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 47 | $11.90 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 74 | $11.81 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 12 | $11.81 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 74 | $11.81 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 12 | $11.81 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 74 | $11.81 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 74 | $11.81 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 5 | $11.90 | Automatic Execution |
12:18:08 - 21-May-26 |
| Unknown* | 7 | $11.92 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 6 | $11.90 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 5 | $11.90 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 7 | $11.90 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 20 | $12.00 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 5 | $11.87 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 5 | $11.87 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 6 | $11.90 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 7 | $11.99 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 8 | $11.99 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 7 | $11.99 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 8 | $11.87 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 2 | $11.87 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 2 | $11.86 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 3 | $11.86 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 42 | $11.92 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 26 | $11.92 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 2 | $11.92 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 3 | $11.92 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 5 | $11.86 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 6 | $11.86 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 5 | $11.87 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 6 | $11.86 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 17 | $11.95 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 5 | $11.86 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 1 | $11.82 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 7 | $11.84 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 5 | $11.84 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 1 | $11.82 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 1 | $11.82 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 8 | $11.90 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 33 | $11.87 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 92 | $11.90 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 11 | $11.65 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 45 | $11.70 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 155 | $11.70 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 11 | $11.99 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 136 | $11.60 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 4 | $11.49 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 1,321 | $11.50 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 821 | $11.50 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 2 | $11.39 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 3 | $11.39 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 29 | $11.38 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 28 | $11.38 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 5 | $11.37 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 9 | $11.36 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 27 | $11.38 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 5 | $11.37 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 9 | $11.36 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 9 | $11.20 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 10 | $10.50 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 22 | $10.14 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 22 | $10.14 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 22 | $10.14 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 22 | $10.14 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 22 | $10.19 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 22 | $10.19 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 22 | $10.19 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 22 | $10.19 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 22 | $10.25 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 4 | $10.25 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 4 | $10.25 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 4 | $10.25 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 22 | $10.25 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 4 | $10.25 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 5 | $10.28 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 6 | $10.28 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 8 | $10.28 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 8 | $10.26 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 8 | $10.26 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 12 | $10.23 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 11 | $10.23 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 61 | $10.24 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 3 | $10.35 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 7 | $10.27 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 33 | $10.01 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 29 | $10.01 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 9 | $9.92 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 1 | $9.93 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 4 | $10.00 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 2 | $10.00 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 2 | $10.00 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 2 | $10.00 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 2 | $10.00 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 29 | $10.00 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 17 | $9.92 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 29 | $10.00 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 2 | $9.91 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 2 | $9.91 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 2 | $9.91 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 1 | $9.83 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 1 | $9.83 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 1 | $9.83 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 1 | $9.83 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 1 | $9.83 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 1 | $9.83 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 1 | $9.83 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 1 | $9.83 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 1 | $9.83 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 1 | $9.83 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 1 | $9.83 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 1 | $9.83 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 1 | $9.83 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 1 | $9.83 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 2 | $9.84 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 2 | $9.84 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 2 | $9.84 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 4 | $9.80 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 29 | $9.91 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 2 | $9.84 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 2 | $9.84 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 99 | $9.91 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 29 | $9.91 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 2 | $9.84 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 2 | $9.84 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 2 | $9.87 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 5 | $9.83 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 3 | $9.83 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 1 | $9.82 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 1 | $9.82 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 4 | $9.84 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 2 | $9.82 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 4 | $9.84 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 228 | $10.00 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 43 | $10.00 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 11 | $10.00 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 2 | $10.00 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 2 | $10.00 | Automatic Execution |
11:50:32 - 21-May-26 |
| Unknown* | 1 | $9.92 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 9 | $9.80 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 17 | $9.81 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 44 | $9.81 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 17 | $9.84 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 5 | $9.84 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 4 | $9.84 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 9 | $9.81 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 40 | $9.81 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 20 | $9.82 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 16 | $9.82 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 18 | $9.84 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 22 | $9.84 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 4 | $9.84 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 6 | $9.99 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 3 | $9.73 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 10 | $9.70 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 40 | $9.59 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 43 | $9.55 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 43 | $9.55 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 5 | $9.11 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 10 | $9.00 | Ordinary |
09:17:58 - 21-May-26 |
| Sell* | 1 | $8.91 | Ordinary |
09:15:23 - 21-May-26 |
| Sell* | 318 | $8.90 | Ordinary |
08:49:31 - 21-May-26 |
| Buy* | 20 | $8.90 | Ordinary |
08:44:15 - 21-May-26 |
| Buy* | 20 | $8.89 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 7 | $8.86 | Ordinary |
08:40:09 - 21-May-26 |
| Sell* | 1 | $8.86 | Ordinary |
08:40:09 - 21-May-26 |
| Buy* | 2 | $8.89 | Ordinary |
08:28:56 - 21-May-26 |
| Buy* | 2 | $8.89 | Ordinary |
08:28:42 - 21-May-26 |
| Buy* | 1 | $8.89 | Ordinary |
08:28:35 - 21-May-26 |
| Sell* | 1 | $8.90 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 100 | $8.81 | Ordinary |
07:38:06 - 21-May-26 |
| Buy* | 20 | $8.99 | Ordinary |
06:47:53 - 21-May-26 |
| Sell* | 10 | $8.68 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 17 | $8.70 | Ordinary |
06:29:23 - 21-May-26 |
| Sell* | 100 | $8.71 | Ordinary |
06:28:36 - 21-May-26 |
| Sell* | 30 | $8.74 | Ordinary |
06:28:36 - 21-May-26 |
| Sell* | 2 | $8.85 | Ordinary |
06:28:36 - 21-May-26 |
| Buy* | 16 | $8.73 | Ordinary |
05:46:09 - 21-May-26 |
| Buy* | 12 | $8.88 | Ordinary |
05:41:44 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
05:41:07 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
05:41:07 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
05:41:07 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
05:41:07 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
05:41:07 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
05:41:07 - 21-May-26 |
| Buy* | 3 | $8.73 | Ordinary |
05:41:07 - 21-May-26 |
| Buy* | 3 | $8.73 | Ordinary |
05:41:07 - 21-May-26 |
| Buy* | 3 | $8.73 | Ordinary |
05:41:07 - 21-May-26 |
| Buy* | 3 | $8.73 | Ordinary |
05:41:07 - 21-May-26 |
| Buy* | 10 | $8.73 | Ordinary |
05:41:07 - 21-May-26 |
| Buy* | 13 | $8.73 | Ordinary |
05:41:07 - 21-May-26 |
| Sell* | 4 | $9.00 | Ordinary |
05:40:34 - 21-May-26 |
| Sell* | 4 | $9.00 | Ordinary |
05:39:34 - 21-May-26 |
| Buy* | 1 | $9.00 | Ordinary |
05:33:13 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
05:26:51 - 21-May-26 |
| Buy* | 1 | $8.99 | Ordinary |
05:22:41 - 21-May-26 |
| Buy* | 8 | $8.65 | Ordinary |
05:12:11 - 21-May-26 |
| Buy* | 5 | $8.65 | Ordinary |
05:12:11 - 21-May-26 |
| Buy* | 4 | $8.65 | Ordinary |
05:12:11 - 21-May-26 |
| Buy* | 15 | $8.65 | Ordinary |
05:12:11 - 21-May-26 |
| Buy* | 6 | $8.65 | Ordinary |
05:12:11 - 21-May-26 |
| Buy* | 7 | $8.65 | Ordinary |
05:12:11 - 21-May-26 |
| Buy* | 15 | $8.65 | Ordinary |
05:12:11 - 21-May-26 |
| Buy* | 1 | $8.65 | Ordinary |
05:12:11 - 21-May-26 |
| Buy* | 6 | $8.65 | Ordinary |
05:12:11 - 21-May-26 |
| Buy* | 61 | $8.65 | Ordinary |
05:12:11 - 21-May-26 |
| Buy* | 1 | $8.65 | Ordinary |
05:12:11 - 21-May-26 |
| Buy* | 61 | $8.65 | Ordinary |
05:12:11 - 21-May-26 |
| Buy* | 3 | $8.65 | Ordinary |
05:12:11 - 21-May-26 |
| Buy* | 2 | $8.65 | Ordinary |
05:12:11 - 21-May-26 |
| Buy* | 12 | $8.65 | Ordinary |
05:12:11 - 21-May-26 |
| Buy* | 2 | $8.65 | Ordinary |
05:12:11 - 21-May-26 |
| Buy* | 7 | $8.65 | Ordinary |
05:12:11 - 21-May-26 |
| Buy* | 47 | $8.65 | Ordinary |
05:12:11 - 21-May-26 |
| Buy* | 6 | $8.65 | Ordinary |
05:12:11 - 21-May-26 |
| Sell* | 5 | $8.84 | Ordinary |
05:12:11 - 21-May-26 |
| Sell* | 2 | $9.00 | Ordinary |
05:12:11 - 21-May-26 |
| Sell* | 1 | $9.00 | Ordinary |
05:12:11 - 21-May-26 |
| Sell* | 5 | $9.02 | Ordinary |
05:12:11 - 21-May-26 |
| Buy* | 12 | $9.05 | Ordinary |
05:09:54 - 21-May-26 |
| Buy* | 6 | $9.05 | Ordinary |
05:09:54 - 21-May-26 |
| Buy* | 6 | $9.05 | Ordinary |
05:09:54 - 21-May-26 |
| Buy* | 5 | $9.05 | Ordinary |
05:09:54 - 21-May-26 |
| Buy* | 6 | $9.05 | Ordinary |
05:09:54 - 21-May-26 |
| Buy* | 23 | $9.04 | Ordinary |
05:09:54 - 21-May-26 |
| Buy* | 23 | $9.04 | Ordinary |
05:09:54 - 21-May-26 |
| Sell* | 15 | $9.07 | Ordinary |
05:09:54 - 21-May-26 |
| Sell* | 1 | $9.07 | Ordinary |
05:09:54 - 21-May-26 |
| Sell* | 10 | $9.07 | Ordinary |
04:43:25 - 21-May-26 |
| Buy* | 43 | $9.34 | Ordinary |
04:41:42 - 21-May-26 |
| Buy* | 1 | $9.10 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 1 | $9.10 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 3 | $9.10 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 2 | $9.10 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 2 | $9.10 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 1 | $9.10 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 1 | $9.10 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 3 | $9.10 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 1 | $9.10 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 4 | $9.10 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 4 | $9.10 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 1 | $9.10 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 4 | $9.10 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 14 | $9.10 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 4 | $9.10 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 15 | $9.10 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 4 | $9.10 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 15 | $9.10 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 58 | $9.10 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 14 | $9.10 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 1 | $9.10 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 58 | $9.10 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 4 | $9.10 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 15 | $9.10 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 58 | $9.10 | Ordinary |
04:21:43 - 21-May-26 |
| Sell* | 30 | $9.10 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 23 | $9.38 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 1 | $9.15 | Ordinary |
04:09:39 - 21-May-26 |
| Sell* | 23 | $9.15 | Ordinary |
04:09:39 - 21-May-26 |
| Sell* | 1 | $9.20 | Ordinary |
04:09:39 - 21-May-26 |
| Sell* | 2 | $9.21 | Ordinary |
04:09:39 - 21-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
04:09:39 - 21-May-26 |
| Sell* | 1 | $9.41 | Ordinary |
04:07:53 - 21-May-26 |
| Buy* | 5 | $9.30 | Ordinary |
04:03:25 - 21-May-26 |
| Buy* | 2 | $9.30 | Ordinary |
04:03:09 - 21-May-26 |
| Buy* | 3 | $9.30 | Ordinary |
04:02:29 - 21-May-26 |