| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.41 | 9.90 | 8.77 | 9.02 | 8,200 |
| 19th May 2026 (Tue) | 9.90 | 11.15 | 9.90 | 10.55 | 27,596 |
| 18th May 2026 (Mon) | 9.00 | 16.83 | 7.50 | 11.00 | 2,050,048 |
| 15th May 2026 (Fri) | 6.35 | 6.35 | 5.27 | 5.54 | 5,891 |
| 14th May 2026 (Thu) | 7.78 | 8.00 | 6.41 | 6.49 | 19,219 |
| 13th May 2026 (Wed) | 10.40 | 10.40 | 9.72 | 9.86 | 1,972 |
| 12th May 2026 (Tue) | 11.00 | 11.00 | 10.61 | 10.77 | 3,266 |
| 11th May 2026 (Mon) | 10.18 | 11.92 | 9.93 | 11.34 | 65,019 |
| 8th May 2026 (Fri) | 12.78 | 13.74 | 11.50 | 12.00 | 2,276 |
| 7th May 2026 (Thu) | 14.83 | 15.05 | 14.49 | 14.50 | 3,651 |
| 6th May 2026 (Wed) | 13.57 | 16.99 | 13.57 | 15.43 | 11,930 |
| 5th May 2026 (Tue) | 16.87 | 18.01 | 15.01 | 15.79 | 27,822 |
| 4th May 2026 (Mon) | 11.51 | 25.99 | 10.15 | 18.20 | 327,457 |
| 1st May 2026 (Fri) | 10.36 | 12.60 | 8.35 | 12.02 | 118,050 |
| 30th Apr 2026 (Thu) | 11.04 | 14.45 | 9.75 | 10.95 | 5,765,442 |
| 29th Apr 2026 (Wed) | 5.50 | 5.50 | 5.22 | 5.47 | 465 |
| 28th Apr 2026 (Tue) | 6.11 | 6.15 | 5.65 | 5.58 | 2,323 |
| 27th Apr 2026 (Mon) | 7.84 | 7.84 | 6.80 | 6.62 | 4,141 |
| 24th Apr 2026 (Fri) | 8.525 | 8.78 | 8.33 | 8.38 | 2,791 |
| 23rd Apr 2026 (Thu) | 8.40 | 8.98 | 8.16 | 8.93 | 12,712 |
| 22nd Apr 2026 (Wed) | 8.52 | 9.90 | 7.40 | 9.74 | 1,546,468 |
| 21st Apr 2026 (Tue) | 5.86 | 7.15 | 5.50 | 6.79 | 31,201 |
| 20th Apr 2026 (Mon) | 4.70 | 5.73 | 4.63 | 5.5001 | 42,109 |
| 17th Apr 2026 (Fri) | 4.45 | 4.85 | 4.26 | 4.74 | 528 |
| 16th Apr 2026 (Thu) | 4.81 | 4.81 | 4.25 | 4.50 | 4,452 |
| 15th Apr 2026 (Wed) | 5.61 | 5.61 | 5.07 | 5.21 | 5,761 |
| 14th Apr 2026 (Tue) | 7.23 | 7.68 | 6.20 | 6.39 | 6,002 |
| 13th Apr 2026 (Mon) | 6.77 | 8.74 | 6.77 | 7.86 | 1,375 |
| 10th Apr 2026 (Fri) | 0.2121 | 0.2397 | 0.2121 | 0.2132 | 212,885 |
| 9th Apr 2026 (Thu) | 0.24 | 0.2527 | 0.2267 | 0.2546 | 273,962 |
| 8th Apr 2026 (Wed) | 0.3962 | 0.40 | 0.311 | 0.3859 | 1,794,322 |
| 7th Apr 2026 (Tue) | 0.4473 | 0.5405 | 0.3307 | 0.3555 | 65,831,739 |
| 6th Apr 2026 (Mon) | 0.144 | 0.1548 | 0.141 | 0.1467 | 162,960 |
| 3rd Apr 2026 (Fri) | 0.149 | 0.154 | 0.1428 | 0.1411 | 7,832 |
| 2nd Apr 2026 (Thu) | 0.149 | 0.154 | 0.1428 | 0.1411 | 7,832 |
| 1st Apr 2026 (Wed) | 0.148 | 0.152 | 0.1413 | 0.1423 | 1,482 |
| 31st Mar 2026 (Tue) | 0.14 | 0.1599 | 0.14 | 0.145 | 359 |
| 30th Mar 2026 (Mon) | 0.1399 | 0.1445 | 0.1399 | 0.1371 | 2,706 |
| 27th Mar 2026 (Fri) | 0.1424 | 0.1498 | 0.1415 | 0.1408 | 7,302 |
| 26th Mar 2026 (Thu) | 0.15 | 0.15 | 0.1462 | 0.1424 | 42,624 |
| 25th Mar 2026 (Wed) | 0.1502 | 0.1535 | 0.1401 | 0.1488 | 2,863 |
| 24th Mar 2026 (Tue) | 0.16 | 0.16 | 0.1448 | 0.1535 | 8 |
| 23rd Mar 2026 (Mon) | 0.15 | 0.16 | 0.15 | 0.16 | 12,757 |