| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 0.5116 | 0.5222 | 0.5096 | 0.5201 | 11,468 |
| 24th Sep 2026 (Thu) | 0.5384 | 0.5432 | 0.5201 | 0.5294 | 7,602 |
| 23rd Sep 2026 (Wed) | 0.5256 | 0.5551 | 0.5202 | 0.5497 | 20,464 |
| 22nd Sep 2026 (Tue) | 0.52 | 0.73 | 0.49 | 0.5389 | 595,955 |
| 21st Sep 2026 (Mon) | 0.5295 | 0.5311 | 0.5053 | 0.5201 | 7,900 |
| 18th Sep 2026 (Fri) | 0.5244 | 0.5682 | 0.4931 | 0.52 | 295,083 |
| 17th Sep 2026 (Thu) | 0.5514 | 0.60 | 0.55 | 0.604 | 39,198 |
| 16th Sep 2026 (Wed) | 0.5032 | 0.6123 | 0.49 | 0.6021 | 163,381 |
| 15th Sep 2026 (Tue) | 0.6958 | 0.6958 | 0.54 | 0.6089 | 192,975 |
| 14th Sep 2026 (Mon) | 2.00 | 2.18 | 1.79 | 1.855 | 96,200 |
| 11th Sep 2026 (Fri) | 2.25 | 2.68 | 2.16 | 2.24 | 76,809 |
| 10th Sep 2026 (Thu) | 4.13 | 4.13 | 2.51 | 2.59 | 62,811 |
| 9th Sep 2026 (Wed) | 4.11 | 4.20 | 4.11 | 4.20 | 116,038 |
| 8th Sep 2026 (Tue) | 4.525 | 4.525 | 4.22 | 4.22 | 360 |
| 7th Sep 2026 (Mon) | 4.525 | 4.525 | 4.26 | 4.26 | 573 |
| 4th Sep 2026 (Fri) | 4.525 | 4.525 | 4.26 | 4.26 | 573 |
| 3rd Sep 2026 (Thu) | 4.525 | 4.525 | 4.41 | 4.56 | 365 |
| 2nd Sep 2026 (Wed) | 4.34 | 4.54 | 4.34 | 4.54 | 81 |
| 1st Sep 2026 (Tue) | 4.34 | 4.34 | 4.21 | 4.45 | 293 |
| 31st Aug 2026 (Mon) | 4.66 | 4.66 | 4.66 | 4.70 | 125 |
| 28th Aug 2026 (Fri) | 4.66 | 4.66 | 4.65 | 4.66 | 772 |
| 27th Aug 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.83 | 271 |
| 26th Aug 2026 (Wed) | 4.71 | 4.71 | 4.63 | 4.8497 | 1,211 |
| 25th Aug 2026 (Tue) | 4.81 | 4.81 | 4.75 | 4.75 | 77 |
| 24th Aug 2026 (Mon) | 4.81 | 4.81 | 4.81 | 4.98 | 466 |
| 21st Aug 2026 (Fri) | 4.95 | 4.95 | 4.94 | 5.0476 | 479 |
| 20th Aug 2026 (Thu) | 5.00 | 5.00 | 5.00 | 4.96 | 1,054 |
| 19th Aug 2026 (Wed) | 4.62 | 4.62 | 4.55 | 4.65 | 1,791 |
| 18th Aug 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.53 | 210 |
| 17th Aug 2026 (Mon) | 4.55 | 4.84 | 4.51 | 4.82 | 703 |
| 14th Aug 2026 (Fri) | 4.60 | 4.80 | 4.56 | 4.56 | 1,092 |
| 13th Aug 2026 (Thu) | 4.63 | 4.71 | 4.63 | 4.73 | 4,928 |
| 12th Aug 2026 (Wed) | 4.54 | 4.93 | 4.54 | 4.79 | 1,831 |
| 11th Aug 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.45 | 2,155 |
| 10th Aug 2026 (Mon) | 4.40 | 4.45 | 4.40 | 4.35 | 696 |
| 7th Aug 2026 (Fri) | 4.41 | 5.22 | 4.40 | 4.42 | 6,398 |
| 6th Aug 2026 (Thu) | 4.46 | 4.49 | 4.21 | 4.59 | 2,744 |
| 5th Aug 2026 (Wed) | 4.39 | 4.875 | 4.30 | 4.57 | 4,849 |
| 4th Aug 2026 (Tue) | 4.83 | 4.83 | 4.83 | 4.76 | 13,681 |
| 3rd Aug 2026 (Mon) | 4.55 | 4.78 | 4.50 | 4.49 | 1,717 |
| 31st Jul 2026 (Fri) | 4.03 | 4.33 | 3.89 | 4.3199 | 3,072 |
| 30th Jul 2026 (Thu) | 4.10 | 4.185 | 4.00 | 4.25 | 1,664 |
| 29th Jul 2026 (Wed) | 4.45 | 4.78 | 4.34 | 4.31 | 7,368 |
| 28th Jul 2026 (Tue) | 4.93 | 5.03 | 4.93 | 4.85 | 633 |