| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.76 | 7.87 | 7.53 | 7.65 | 2,508 |
| 9th Jul 2026 (Thu) | 7.90 | 7.90 | 7.85 | 7.90 | 3,047 |
| 8th Jul 2026 (Wed) | 8.215 | 8.23 | 8.00 | 8.04 | 3,536 |
| 7th Jul 2026 (Tue) | 8.58 | 8.805 | 8.56 | 8.55 | 391 |
| 6th Jul 2026 (Mon) | 8.65 | 8.65 | 8.51 | 8.69 | 847 |
| 3rd Jul 2026 (Fri) | 8.63 | 8.63 | 8.54 | 8.54 | 0 |
| 2nd Jul 2026 (Thu) | 8.63 | 9.01 | 8.58 | 8.54 | 1,435 |
| 1st Jul 2026 (Wed) | 8.40 | 8.99 | 8.40 | 8.63 | 460 |
| 30th Jun 2026 (Tue) | 8.62 | 8.80 | 8.50 | 8.30 | 882 |
| 29th Jun 2026 (Mon) | 8.69 | 8.85 | 8.16 | 8.4528 | 5,348 |
| 26th Jun 2026 (Fri) | 7.70 | 9.05 | 7.70 | 8.80 | 1,280 |
| 25th Jun 2026 (Thu) | 7.50 | 8.73 | 7.29 | 8.46 | 1,727 |
| 24th Jun 2026 (Wed) | 7.94 | 7.94 | 7.33 | 7.33 | 475 |
| 23rd Jun 2026 (Tue) | 7.94 | 7.94 | 7.4348 | 7.4348 | 2,562 |
| 22nd Jun 2026 (Mon) | 7.94 | 8.00 | 7.94 | 7.965 | 20 |
| 19th Jun 2026 (Fri) | 7.63 | 7.63 | 7.63 | 7.67 | 181 |
| 18th Jun 2026 (Thu) | 7.63 | 7.63 | 7.63 | 7.67 | 181 |
| 17th Jun 2026 (Wed) | 7.85 | 7.85 | 7.85 | 7.64 | 117 |
| 16th Jun 2026 (Tue) | 8.16 | 8.22 | 8.16 | 7.92 | 2,386 |
| 15th Jun 2026 (Mon) | 9.255 | 9.255 | 9.25 | 9.15 | 533 |
| 12th Jun 2026 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 1,894 |
| 11th Jun 2026 (Thu) | 8.63 | 9.72 | 8.56 | 9.30 | 3,530 |
| 10th Jun 2026 (Wed) | 7.995 | 12.10 | 7.67 | 9.19 | 176,789 |
| 9th Jun 2026 (Tue) | 7.30 | 7.30 | 6.85 | 7.00 | 1,592 |
| 8th Jun 2026 (Mon) | 7.19 | 7.60 | 7.19 | 7.575 | 1,617 |
| 5th Jun 2026 (Fri) | 6.99 | 7.12 | 6.99 | 6.75 | 4,018 |
| 4th Jun 2026 (Thu) | 6.79 | 6.83 | 6.53 | 6.72 | 2,558 |
| 3rd Jun 2026 (Wed) | 7.70 | 7.70 | 7.13 | 7.21 | 641 |
| 2nd Jun 2026 (Tue) | 7.73 | 7.78 | 7.52 | 7.85 | 2,995 |
| 1st Jun 2026 (Mon) | 7.75 | 7.79 | 7.75 | 8.01 | 1,367 |
| 29th May 2026 (Fri) | 8.96 | 9.00 | 8.37 | 8.10 | 1,731 |
| 28th May 2026 (Thu) | 8.73 | 8.86 | 8.09 | 8.83 | 880 |
| 27th May 2026 (Wed) | 9.61 | 9.61 | 8.49 | 8.55 | 3,441 |
| 26th May 2026 (Tue) | 10.99 | 10.99 | 9.60 | 9.68 | 4,384 |
| 25th May 2026 (Mon) | 10.90 | 10.90 | 9.94 | 10.00 | 7,261 |
| 22nd May 2026 (Fri) | 10.90 | 10.90 | 9.94 | 10.00 | 7,261 |
| 21st May 2026 (Thu) | 9.57 | 12.99 | 9.57 | 10.66 | 26,086 |
| 20th May 2026 (Wed) | 9.41 | 9.90 | 8.77 | 9.02 | 8,200 |
| 19th May 2026 (Tue) | 9.90 | 11.15 | 9.90 | 10.55 | 27,596 |
| 18th May 2026 (Mon) | 9.00 | 16.83 | 7.50 | 11.00 | 2,050,048 |
| 15th May 2026 (Fri) | 6.35 | 6.35 | 5.27 | 5.54 | 5,891 |
| 14th May 2026 (Thu) | 7.78 | 8.00 | 6.41 | 6.49 | 19,219 |
| 13th May 2026 (Wed) | 10.40 | 10.40 | 9.72 | 9.86 | 1,972 |
| 12th May 2026 (Tue) | 11.00 | 11.00 | 10.61 | 10.77 | 3,266 |
| 11th May 2026 (Mon) | 10.18 | 11.92 | 9.93 | 11.34 | 65,019 |