| Price | $0.6731 on 19-09-2025 at 21:36:32 |
|---|---|
| Change | $-0.03 -4.37% |
| Buy | $0.7125 |
| Sell | $0.6666 |
| Last Trade: | Sell 230.00 at $0.6602 |
| Day's Volume: | 10,330 |
| Last Close: | $0.6782 |
| Open: | $0.67 |
| ISIN: | KYG4645R1149 |
| Day's Range | $0.66 - $0.694 |
| 52wk Range: | $0.4711 - $10.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.678045 |
| Shares in Issue: | N/A |
Huachen Ai Park (HCAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | $0.6602 | Ordinary |
16:41:52 - 19-Sep-25 |
| Sell* | 100 | $0.662 | Ordinary |
16:41:52 - 19-Sep-25 |
| Sell* | 100 | $0.662 | Ordinary |
16:41:52 - 19-Sep-25 |
| Buy* | 100 | $0.7127 | Ordinary |
16:32:17 - 19-Sep-25 |
| Buy* | 100 | $0.712 | Ordinary |
16:32:17 - 19-Sep-25 |
| Buy* | 100 | $0.712 | Ordinary |
16:32:17 - 19-Sep-25 |
| Buy* | 130 | $0.678 | Ordinary |
16:32:14 - 19-Sep-25 |
| Buy* | 1,000 | $0.678 | Ordinary |
16:32:13 - 19-Sep-25 |
| Sell* | 124 | $0.6732 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $0.6706 | Automatic Execution |
15:20:35 - 19-Sep-25 |
