Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HCAI.US (HCAI.US) Share Price

Price $0.375 on 12-12-2025 at 22:35:01
Change $-0.01 -2.62%
Buy $0.4097
Sell $0.3465
Last Trade: Sell 75.00 at $0.3465
Day's Volume: 575
Last Close: $0.351
Open: $0.3592
ISIN: KYG4645R1149
Day's Range $0.3592 - $0.375
52wk Range: $0.3449 - $10.61
Market Capitalisation: $N/A
VWAP: $0.369677
Shares in Issue: N/A

HCAI.US (HCAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $0.3465 Automatic Execution
14:52:50 - 12-Dec-25
See more HCAI.US trades

HCAI.US (HCAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.3592 0.375 0.3592 0.351 575
11th Dec 2025 (Thu) 0.42 0.42 0.3812 0.3812 2
10th Dec 2025 (Wed) 0.42 0.42 0.3602 0.3723 477
9th Dec 2025 (Tue) 0.4082 0.41 0.4082 0.42 310
8th Dec 2025 (Mon) 0.42 0.42 0.4111 0.4238 1,624
5th Dec 2025 (Fri) 0.4226 0.4226 0.4226 0.4281 14
4th Dec 2025 (Thu) 0.3617 0.40 0.3617 0.4095 262
3rd Dec 2025 (Wed) 0.376 0.38 0.3662 0.38 6,011
2nd Dec 2025 (Tue) 0.3796 0.3796 0.30 0.35 634
1st Dec 2025 (Mon) 0.3796 0.3796 0.374 0.3749 100
28th Nov 2025 (Fri) 0.3636 0.3796 0.3636 0.3795 620
27th Nov 2025 (Thu) 0.3742 0.3742 0.3514 0.3656 3,459
26th Nov 2025 (Wed) 0.3742 0.3742 0.3514 0.3656 8,689
25th Nov 2025 (Tue) 0.39 0.39 0.36 0.3757 16,941
24th Nov 2025 (Mon) 0.3821 0.40 0.3788 0.40 1,383
21st Nov 2025 (Fri) 0.378 0.378 0.36 0.3891 100
20th Nov 2025 (Thu) 0.4024 0.4024 0.3809 0.3809 2,100
19th Nov 2025 (Wed) 0.4024 0.4024 0.37 0.3809 254
18th Nov 2025 (Tue) 0.4136 0.4294 0.3773 0.408 4,821
17th Nov 2025 (Mon) 0.4367 0.4898 0.4201 0.4942 5,107
14th Nov 2025 (Fri) 0.4914 0.5001 0.4914 0.4818 9,918
13th Nov 2025 (Thu) 0.53 0.5318 0.50 0.5048 200
See more HCAI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered