Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huachen Ai Park (HCAI.US) Share Price

Price $0.1501 on 03-04-2026 at 22:47:28
Change $0.01 7.09%
Buy $0.1537
Sell $0.137
Last Trade: -
Day's Volume: 7,832
Last Close: $0.1411
Open: $0.149
ISIN: KYG4645R1149
Day's Range $0.1428 - $0.154
52wk Range: $0.135 - $10.49
Market Capitalisation: $N/A
VWAP: $0.148416
Shares in Issue: N/A

Huachen Ai Park (HCAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Huachen Ai Park trades

Huachen Ai Park (HCAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.149 0.154 0.1428 0.1411 7,832
2nd Apr 2026 (Thu) 0.149 0.154 0.1428 0.1411 7,832
1st Apr 2026 (Wed) 0.148 0.152 0.1413 0.1423 1,482
31st Mar 2026 (Tue) 0.14 0.1599 0.14 0.145 359
30th Mar 2026 (Mon) 0.1399 0.1445 0.1399 0.1371 2,706
27th Mar 2026 (Fri) 0.1424 0.1498 0.1415 0.1408 7,302
26th Mar 2026 (Thu) 0.15 0.15 0.1462 0.1424 42,624
25th Mar 2026 (Wed) 0.1502 0.1535 0.1401 0.1488 2,863
24th Mar 2026 (Tue) 0.16 0.16 0.1448 0.1535 8
23rd Mar 2026 (Mon) 0.15 0.16 0.15 0.16 12,757
20th Mar 2026 (Fri) 0.1368 0.1478 0.1368 0.1527 4
19th Mar 2026 (Thu) 0.15 0.15 0.135 0.1498 6,875
18th Mar 2026 (Wed) 0.167 0.1979 0.1655 0.17 49,336
17th Mar 2026 (Tue) 0.1691 0.175 0.165 0.1667 7,490
16th Mar 2026 (Mon) 0.1736 0.1846 0.1713 0.18 3,917
13th Mar 2026 (Fri) 0.173 0.1758 0.1701 0.18 18,879
12th Mar 2026 (Thu) 0.1761 0.1779 0.173 0.1844 7,960
11th Mar 2026 (Wed) 0.1875 0.1875 0.1754 0.188 15,661
10th Mar 2026 (Tue) 0.1873 0.19 0.18 0.19 28,870
9th Mar 2026 (Mon) 0.201 0.2749 0.193 0.2018 53,428
6th Mar 2026 (Fri) 0.2002 0.203 0.198 0.1926 202
5th Mar 2026 (Thu) 0.2198 0.2198 0.2088 0.2088 2,646
See more Huachen Ai Park price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered