| Price | $387.92 on 21-05-2026 at 17:17:32 |
|---|---|
| Change | $-8.75 -2.21% |
| Buy | $388.51 |
| Sell | $387.70 |
| Last Trade: | Sell 11.00 at $387.92 |
| Day's Volume: | 75,048 |
| Last Close: | $396.67 |
| Open: | $389.00 |
| ISIN: | US40412C1018 |
| Day's Range | $386.51 - $396.50 |
| 52wk Range: | $326.00 - $556.30 |
| Market Capitalisation: | $93.79b |
| VWAP: | $392.34775 |
| Shares in Issue: | 222.49m |
Hca Healthcare (HCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $387.92 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 40 | $388.15 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 5 | $388.08 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 2 | $388.15 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 30 | $388.15 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 120 | $388.07 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 23 | $388.20 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 17 | $388.20 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 100 | $388.15 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 30 | $388.00 | Automatic Execution |
13:15:36 - 21-May-26 |
