| Price | $389.51 on 21-05-2026 at 17:34:51 |
|---|---|
| Change | $-7.16 -1.81% |
| Buy | $389.68 |
| Sell | $389.38 |
| Last Trade: | Buy 40.00 at $389.51 |
| Day's Volume: | 75,544 |
| Last Close: | $396.67 |
| Open: | $389.00 |
| ISIN: | US40412C1018 |
| Day's Range | $386.51 - $396.50 |
| 52wk Range: | $326.00 - $556.30 |
| Market Capitalisation: | $93.79b |
| VWAP: | $392.33144 |
| Shares in Issue: | 222.49m |
Hca Healthcare (HCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $389.51 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 17 | $389.50 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 40 | $389.51 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 21 | $389.41 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 10 | $389.41 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 30 | $388.84 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 16 | $388.78 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $388.80 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $388.81 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 30 | $389.005 | Automatic Execution |
13:18:56 - 21-May-26 |
