| Price | $406.50 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-2.51 -0.61% |
| Buy | $415.00 |
| Sell | $400.10 |
| Last Trade: | Buy 2.00 at $406.50 |
| Day's Volume: | 100,583 |
| Last Close: | $406.59 |
| Open: | $412.805 |
| ISIN: | US40412C1018 |
| Day's Range | $400.285 - $414.125 |
| 52wk Range: | $330.40 - $556.30 |
| Market Capitalisation: | $93.86b |
| VWAP: | $405.41865 |
| Shares in Issue: | 221.84m |
Hca Healthcare (HCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $406.50 | Ordinary |
16:47:37 - 10-Jul-26 |
| Sell* | 25 | $406.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 25 | $406.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 25 | $406.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 25 | $406.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 50 | $406.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $406.55 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 3 | $406.55 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 40 | $406.70 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 40 | $406.70 | Automatic Execution |
15:55:57 - 10-Jul-26 |
