| Price | $433.00 on 28-09-2026 at 21:24:05 |
|---|---|
| Change | $-2.61 -0.6% |
| Buy | $440.93 |
| Sell | $432.60 |
| Last Trade: | Buy 1.00 at $433.00 |
| Day's Volume: | 83,136 |
| Last Close: | $432.60 |
| Open: | $431.22 |
| ISIN: | US40412C1018 |
| Day's Range | $431.20 - $442.95 |
| 52wk Range: | $353.99 - $556.52 |
| Market Capitalisation: | $94.31b |
| VWAP: | $435.59957 |
| Shares in Issue: | 216.50m |
Hca Healthcare (HCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $433.00 | Ordinary |
17:24:04 - 28-Sep-26 |
| Buy* | 2 | $433.58 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $433.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $433.58 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 45 | $433.48 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 40 | $433.48 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $433.48 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 8 | $433.41 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $433.44 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 11 | $433.35 | Automatic Execution |
15:52:49 - 28-Sep-26 |
