| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 412.805 | 414.125 | 400.285 | 406.59 | 100,583 |
| 9th Jul 2026 (Thu) | 409.80 | 412.28 | 402.29 | 409.01 | 61,931 |
| 8th Jul 2026 (Wed) | 417.645 | 418.14 | 406.92 | 410.61 | 81,573 |
| 7th Jul 2026 (Tue) | 423.10 | 429.38 | 419.54 | 423.11 | 77,909 |
| 6th Jul 2026 (Mon) | 413.115 | 418.21 | 410.59 | 417.07 | 58,996 |
| 3rd Jul 2026 (Fri) | 398.24 | 410.50 | 398.24 | 410.50 | 0 |
| 2nd Jul 2026 (Thu) | 398.24 | 416.19 | 398.24 | 410.50 | 124,710 |
| 1st Jul 2026 (Wed) | 390.145 | 394.08 | 388.74 | 393.24 | 56,508 |
| 30th Jun 2026 (Tue) | 388.86 | 392.24 | 384.00 | 389.89 | 66,145 |
| 29th Jun 2026 (Mon) | 394.26 | 394.26 | 389.63 | 392.33 | 58,689 |
| 26th Jun 2026 (Fri) | 389.42 | 394.05 | 388.76 | 391.68 | 55,993 |
| 25th Jun 2026 (Thu) | 384.65 | 390.81 | 384.65 | 386.94 | 46,702 |
| 24th Jun 2026 (Wed) | 385.99 | 392.94 | 385.99 | 387.76 | 58,549 |
| 23rd Jun 2026 (Tue) | 382.68 | 389.75 | 381.29 | 386.92 | 46,435 |
| 22nd Jun 2026 (Mon) | 372.94 | 376.85 | 369.815 | 376.99 | 72,210 |
| 19th Jun 2026 (Fri) | 389.32 | 390.88 | 374.45 | 375.17 | 96,882 |
| 18th Jun 2026 (Thu) | 389.32 | 390.88 | 374.45 | 375.17 | 96,882 |
| 17th Jun 2026 (Wed) | 393.03 | 398.55 | 383.71 | 388.16 | 54,064 |
| 16th Jun 2026 (Tue) | 391.25 | 399.34 | 390.00 | 396.93 | 60,491 |
| 15th Jun 2026 (Mon) | 392.09 | 392.39 | 385.295 | 389.97 | 78,954 |
| 12th Jun 2026 (Fri) | 380.925 | 389.87 | 380.09 | 387.18 | 93,780 |
| 11th Jun 2026 (Thu) | 376.195 | 380.62 | 373.96 | 378.51 | 40,566 |
| 10th Jun 2026 (Wed) | 378.18 | 378.74 | 371.12 | 373.34 | 74,097 |
| 9th Jun 2026 (Tue) | 366.75 | 374.83 | 366.30 | 374.90 | 63,585 |
| 8th Jun 2026 (Mon) | 368.29 | 372.56 | 357.09 | 361.32 | 94,327 |
| 5th Jun 2026 (Fri) | 366.85 | 374.00 | 364.87 | 372.13 | 138,008 |
| 4th Jun 2026 (Thu) | 367.87 | 369.00 | 360.53 | 361.83 | 105,559 |
| 3rd Jun 2026 (Wed) | 364.25 | 365.915 | 359.01 | 363.23 | 177,255 |
| 2nd Jun 2026 (Tue) | 372.31 | 376.00 | 364.35 | 367.35 | 126,106 |
| 1st Jun 2026 (Mon) | 369.17 | 375.37 | 368.00 | 370.96 | 143,421 |
| 29th May 2026 (Fri) | 384.08 | 387.51 | 376.60 | 378.54 | 52,403 |
| 28th May 2026 (Thu) | 389.44 | 391.88 | 381.41 | 384.39 | 95,271 |
| 27th May 2026 (Wed) | 395.33 | 400.91 | 391.31 | 392.15 | 54,599 |
| 26th May 2026 (Tue) | 390.00 | 395.21 | 389.53 | 392.42 | 83,711 |
| 25th May 2026 (Mon) | 395.71 | 396.75 | 388.51 | 394.07 | 76,113 |
| 22nd May 2026 (Fri) | 395.71 | 396.75 | 388.51 | 394.07 | 76,113 |
| 21st May 2026 (Thu) | 389.00 | 396.50 | 386.51 | 392.56 | 129,676 |
| 20th May 2026 (Wed) | 401.54 | 404.16 | 394.74 | 396.67 | 154,519 |
| 19th May 2026 (Tue) | 414.41 | 417.29 | 399.22 | 404.69 | 158,042 |
| 18th May 2026 (Mon) | 425.08 | 430.67 | 422.36 | 422.79 | 79,093 |
| 15th May 2026 (Fri) | 436.30 | 436.97 | 422.57 | 423.00 | 53,928 |
| 14th May 2026 (Thu) | 429.04 | 434.15 | 428.10 | 432.70 | 41,485 |
| 13th May 2026 (Wed) | 427.96 | 430.61 | 423.25 | 427.54 | 91,311 |
| 12th May 2026 (Tue) | 430.13 | 433.64 | 424.97 | 429.69 | 63,187 |
| 11th May 2026 (Mon) | 437.485 | 437.67 | 421.105 | 426.37 | 146,074 |