| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 421.50 | 435.69 | 421.50 | 435.61 | 106,095 |
| 24th Sep 2026 (Thu) | 439.72 | 442.15 | 423.39 | 423.48 | 83,604 |
| 23rd Sep 2026 (Wed) | 440.055 | 446.17 | 434.07 | 436.48 | 95,450 |
| 22nd Sep 2026 (Tue) | 430.00 | 442.45 | 430.00 | 438.12 | 89,350 |
| 21st Sep 2026 (Mon) | 430.03 | 433.75 | 423.66 | 425.97 | 116,924 |
| 18th Sep 2026 (Fri) | 428.65 | 436.14 | 425.37 | 427.71 | 132,542 |
| 17th Sep 2026 (Thu) | 432.495 | 433.45 | 426.72 | 429.04 | 82,162 |
| 16th Sep 2026 (Wed) | 421.59 | 433.68 | 421.59 | 430.43 | 88,165 |
| 15th Sep 2026 (Tue) | 418.27 | 426.19 | 409.96 | 423.82 | 95,875 |
| 14th Sep 2026 (Mon) | 428.975 | 433.71 | 420.01 | 425.49 | 77,482 |
| 11th Sep 2026 (Fri) | 424.07 | 429.27 | 421.64 | 426.94 | 104,806 |
| 10th Sep 2026 (Thu) | 423.41 | 425.565 | 415.36 | 421.21 | 106,560 |
| 9th Sep 2026 (Wed) | 400.00 | 426.74 | 397.39 | 421.83 | 212,055 |
| 8th Sep 2026 (Tue) | 401.93 | 411.745 | 397.76 | 402.02 | 124,800 |
| 7th Sep 2026 (Mon) | 406.41 | 408.29 | 401.27 | 405.00 | 75,801 |
| 4th Sep 2026 (Fri) | 406.41 | 408.29 | 401.27 | 405.00 | 75,801 |
| 3rd Sep 2026 (Thu) | 407.70 | 413.13 | 401.65 | 409.20 | 105,880 |
| 2nd Sep 2026 (Wed) | 413.215 | 413.87 | 401.85 | 402.06 | 120,072 |
| 1st Sep 2026 (Tue) | 417.62 | 423.36 | 412.42 | 413.58 | 94,015 |
| 31st Aug 2026 (Mon) | 415.00 | 419.39 | 414.17 | 414.45 | 72,962 |
| 28th Aug 2026 (Fri) | 425.205 | 426.37 | 416.88 | 417.82 | 79,716 |
| 27th Aug 2026 (Thu) | 424.00 | 426.31 | 418.01 | 419.34 | 84,797 |
| 26th Aug 2026 (Wed) | 428.69 | 433.48 | 424.50 | 427.16 | 112,976 |
| 25th Aug 2026 (Tue) | 426.01 | 430.60 | 426.00 | 428.76 | 73,622 |
| 24th Aug 2026 (Mon) | 432.87 | 436.38 | 427.52 | 429.24 | 112,197 |
| 21st Aug 2026 (Fri) | 411.19 | 431.36 | 411.19 | 429.19 | 147,369 |
| 20th Aug 2026 (Thu) | 405.56 | 411.12 | 404.60 | 406.27 | 70,650 |
| 19th Aug 2026 (Wed) | 412.02 | 421.52 | 406.88 | 407.05 | 106,392 |
| 18th Aug 2026 (Tue) | 408.00 | 417.64 | 408.00 | 411.73 | 144,064 |
| 17th Aug 2026 (Mon) | 400.72 | 407.31 | 400.72 | 404.98 | 65,204 |
| 14th Aug 2026 (Fri) | 410.41 | 412.54 | 403.78 | 404.68 | 85,479 |
| 13th Aug 2026 (Thu) | 414.83 | 415.64 | 405.83 | 411.74 | 87,341 |
| 12th Aug 2026 (Wed) | 407.00 | 416.95 | 407.00 | 414.59 | 81,515 |
| 11th Aug 2026 (Tue) | 417.30 | 419.12 | 410.05 | 411.44 | 79,764 |
| 10th Aug 2026 (Mon) | 409.085 | 416.41 | 409.085 | 414.03 | 66,552 |
| 7th Aug 2026 (Fri) | 406.06 | 414.395 | 403.105 | 413.36 | 77,338 |
| 6th Aug 2026 (Thu) | 408.475 | 415.49 | 405.67 | 408.89 | 51,970 |
| 5th Aug 2026 (Wed) | 400.50 | 411.25 | 400.46 | 409.64 | 65,496 |
| 4th Aug 2026 (Tue) | 402.00 | 403.29 | 395.88 | 400.73 | 87,121 |
| 3rd Aug 2026 (Mon) | 404.74 | 415.58 | 402.43 | 406.61 | 76,235 |
| 31st Jul 2026 (Fri) | 393.26 | 404.485 | 393.06 | 402.59 | 96,944 |
| 30th Jul 2026 (Thu) | 402.95 | 406.32 | 394.91 | 395.79 | 94,075 |
| 29th Jul 2026 (Wed) | 417.51 | 418.97 | 405.87 | 408.18 | 102,970 |
| 28th Jul 2026 (Tue) | 392.23 | 419.05 | 392.23 | 418.19 | 179,178 |