| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 401.54 | 404.16 | 394.74 | 396.67 | 154,519 |
| 19th May 2026 (Tue) | 414.41 | 417.29 | 399.22 | 404.69 | 158,042 |
| 18th May 2026 (Mon) | 425.08 | 430.67 | 422.36 | 422.79 | 79,093 |
| 15th May 2026 (Fri) | 436.30 | 436.97 | 422.57 | 423.00 | 53,928 |
| 14th May 2026 (Thu) | 429.04 | 434.15 | 428.10 | 432.70 | 41,485 |
| 13th May 2026 (Wed) | 427.96 | 430.61 | 423.25 | 427.54 | 91,311 |
| 12th May 2026 (Tue) | 430.13 | 433.64 | 424.97 | 429.69 | 63,187 |
| 11th May 2026 (Mon) | 437.485 | 437.67 | 421.105 | 426.37 | 146,074 |
| 8th May 2026 (Fri) | 434.99 | 437.80 | 431.44 | 435.19 | 61,806 |
| 7th May 2026 (Thu) | 431.905 | 433.435 | 428.11 | 429.02 | 32,996 |
| 6th May 2026 (Wed) | 432.89 | 435.41 | 428.90 | 429.45 | 67,823 |
| 5th May 2026 (Tue) | 429.32 | 432.56 | 428.58 | 428.79 | 44,722 |
| 4th May 2026 (Mon) | 432.38 | 432.38 | 426.00 | 427.18 | 56,767 |
| 1st May 2026 (Fri) | 435.32 | 441.17 | 431.92 | 433.09 | 45,621 |
| 30th Apr 2026 (Thu) | 436.27 | 437.47 | 426.79 | 434.45 | 78,402 |
| 29th Apr 2026 (Wed) | 430.00 | 436.53 | 429.96 | 434.78 | 69,912 |
| 28th Apr 2026 (Tue) | 449.32 | 450.00 | 428.81 | 431.92 | 103,152 |
| 27th Apr 2026 (Mon) | 438.05 | 447.10 | 434.28 | 445.77 | 106,563 |
| 24th Apr 2026 (Fri) | 432.50 | 450.62 | 422.46 | 432.46 | 297,144 |
| 23rd Apr 2026 (Thu) | 472.755 | 479.11 | 471.70 | 474.03 | 92,230 |
| 22nd Apr 2026 (Wed) | 469.57 | 476.93 | 468.105 | 471.34 | 42,731 |
| 21st Apr 2026 (Tue) | 478.28 | 479.395 | 466.18 | 471.18 | 43,789 |
| 20th Apr 2026 (Mon) | 486.89 | 489.79 | 477.50 | 478.13 | 60,866 |
| 17th Apr 2026 (Fri) | 483.535 | 493.01 | 481.72 | 488.00 | 47,833 |
| 16th Apr 2026 (Thu) | 486.17 | 494.50 | 480.24 | 482.97 | 44,336 |
| 15th Apr 2026 (Wed) | 497.99 | 500.28 | 485.48 | 488.58 | 50,594 |
| 14th Apr 2026 (Tue) | 495.32 | 505.20 | 494.575 | 498.66 | 47,988 |
| 13th Apr 2026 (Mon) | 493.40 | 497.38 | 487.38 | 497.42 | 41,228 |
| 10th Apr 2026 (Fri) | 505.60 | 505.60 | 493.23 | 495.47 | 46,320 |
| 9th Apr 2026 (Thu) | 504.95 | 512.04 | 504.91 | 507.19 | 29,548 |
| 8th Apr 2026 (Wed) | 496.35 | 505.97 | 496.35 | 505.12 | 62,022 |
| 7th Apr 2026 (Tue) | 485.63 | 494.02 | 482.99 | 489.58 | 52,372 |
| 6th Apr 2026 (Mon) | 470.37 | 483.96 | 469.54 | 483.92 | 40,212 |
| 3rd Apr 2026 (Fri) | 468.66 | 475.49 | 459.62 | 471.84 | 80,008 |
| 2nd Apr 2026 (Thu) | 468.66 | 475.49 | 459.62 | 471.84 | 80,008 |
| 1st Apr 2026 (Wed) | 473.10 | 477.69 | 470.63 | 474.75 | 43,589 |
| 31st Mar 2026 (Tue) | 473.30 | 474.71 | 461.95 | 473.24 | 40,069 |
| 30th Mar 2026 (Mon) | 474.395 | 474.655 | 467.42 | 467.83 | 34,953 |
| 27th Mar 2026 (Fri) | 480.665 | 480.665 | 469.13 | 471.85 | 48,598 |
| 26th Mar 2026 (Thu) | 485.52 | 488.155 | 479.55 | 480.32 | 24,958 |
| 25th Mar 2026 (Wed) | 486.645 | 487.43 | 478.61 | 484.02 | 48,602 |
| 24th Mar 2026 (Tue) | 489.65 | 490.59 | 474.77 | 485.72 | 71,066 |
| 23rd Mar 2026 (Mon) | 499.14 | 501.82 | 494.49 | 494.58 | 38,114 |